Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semantix, Inc. - Ordinary Shares (NQ: STIX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.430 4.580 4.240 4.240 47,770 -0.30(-6.61%)
Apr 27, 2023 4.330 4.540 4.262 4.540 42,269 +0.14(+3.18%)
Apr 26, 2023 4.340 4.540 4.320 4.400 29,387 -0.02(-0.45%)
Apr 25, 2023 4.400 4.500 4.340 4.420 41,877 +0.03(+0.57%)
Apr 24, 2023 4.380 4.700 4.380 4.395 61,949 +0.18(+4.39%)
Apr 21, 2023 4.440 4.770 4.209 4.210 66,477 -0.12(-2.77%)
Apr 20, 2023 4.500 4.530 4.260 4.330 70,211 -0.09(-2.04%)
Apr 19, 2023 4.400 4.520 4.345 4.420 63,916 -0.02(-0.45%)
Apr 18, 2023 4.000 4.500 4.000 4.440 83,836 +0.43(+10.72%)
Apr 17, 2023 4.010 4.390 3.980 4.010 83,929 -0.03(-0.74%)
Apr 14, 2023 3.840 4.180 3.830 4.040 21,451 +0.12(+3.06%)
Apr 13, 2023 3.850 4.170 3.570 3.920 87,481 +0.08(+2.08%)
Apr 12, 2023 3.990 4.180 3.470 3.840 106,754 -0.15(-3.76%)
Apr 11, 2023 4.420 4.500 2.350 3.990 592,852 -0.49(-10.94%)
Apr 10, 2023 4.200 4.550 4.200 4.480 47,712 +0.19(+4.43%)
Apr 06, 2023 4.250 4.550 4.250 4.290 63,233 +0.05(+1.18%)
Apr 05, 2023 4.280 4.560 4.170 4.240 66,730 -0.15(-3.42%)
Apr 04, 2023 4.560 4.960 4.300 4.390 73,485 -0.09(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.