Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.7750 -0.0150 (-1.90%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.458 9.936 7.800 8.880 86,376 -0.77(-7.94%)
Apr 28, 2022 9.360 10.03 9.024 9.646 44,836 +0.26(+2.74%)
Apr 27, 2022 9.360 9.864 9.168 9.389 42,326 -0.48(-4.89%)
Apr 26, 2022 9.912 10.12 8.880 9.871 144,405 +0.16(+1.63%)
Apr 25, 2022 10.09 10.44 9.202 9.713 124,231 -0.83(-7.83%)
Apr 22, 2022 10.32 10.80 10.09 10.54 95,440 +0.31(+3.08%)
Apr 21, 2022 10.15 11.28 10.10 10.22 162,402 -0.05(-0.47%)
Apr 20, 2022 10.15 10.72 10.08 10.27 86,663 -0.50(-4.68%)
Apr 19, 2022 10.32 10.94 10.08 10.78 127,888 +0.34(+3.27%)
Apr 18, 2022 12.13 12.40 10.32 10.44 181,963 -1.56(-13.04%)
Apr 14, 2022 10.80 14.28 10.56 12.00 703,231 +1.68(+16.25%)
Apr 13, 2022 10.32 10.78 9.869 10.32 185,173 +0.43(+4.37%)
Apr 12, 2022 9.852 10.92 9.600 9.890 194,835 -0.01(-0.15%)
Apr 11, 2022 11.23 11.46 9.794 9.905 253,996 -1.33(-11.84%)
Apr 08, 2022 12.00 12.69 11.04 11.23 280,061 -1.20(-9.63%)
Apr 07, 2022 13.56 14.24 12.00 12.43 395,497 -2.16(-14.82%)
Apr 06, 2022 14.05 15.36 12.72 14.59 598,709 -1.38(-8.63%)
Apr 05, 2022 13.55 17.05 13.25 15.97 2,902,870 +3.80(+31.26%)
Apr 04, 2022 12.14 12.43 11.76 12.17 119,155 +0.42(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.