Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volcon Inc (NQ: VLCN )

0.1964 -0.0099 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.450 1.570 1.440 1.540 128,688 +0.07(+4.76%)
Apr 28, 2022 1.490 1.490 1.430 1.470 59,742 +0.02(+1.38%)
Apr 27, 2022 1.490 1.490 1.430 1.450 95,433 +0.02(+1.40%)
Apr 26, 2022 1.440 1.490 1.400 1.430 68,917 -0.02(-1.38%)
Apr 25, 2022 1.360 1.450 1.333 1.450 88,898 +0.04(+2.84%)
Apr 22, 2022 1.430 1.490 1.350 1.410 94,319 +0.01(+0.71%)
Apr 21, 2022 1.540 1.588 1.350 1.400 119,160 -0.07(-4.76%)
Apr 20, 2022 1.490 1.490 1.400 1.470 112,590 -0.03(-2.00%)
Apr 19, 2022 1.470 1.540 1.440 1.500 210,553 +0.00(+0.00%)
Apr 18, 2022 1.360 1.550 1.290 1.500 408,177 +0.14(+10.29%)
Apr 14, 2022 1.540 1.540 1.320 1.360 231,459 -0.11(-7.48%)
Apr 13, 2022 1.400 1.470 1.360 1.470 222,152 +0.09(+6.52%)
Apr 12, 2022 1.420 1.520 1.380 1.380 241,770 -0.07(-4.83%)
Apr 11, 2022 1.620 1.710 1.420 1.450 656,027 -0.15(-9.38%)
Apr 08, 2022 1.610 1.700 1.565 1.600 263,412 -0.01(-0.62%)
Apr 07, 2022 1.770 1.800 1.590 1.610 649,674 -0.14(-8.00%)
Apr 06, 2022 1.810 1.810 1.710 1.750 348,494 -0.05(-2.78%)
Apr 05, 2022 1.940 1.940 1.770 1.800 293,752 -0.14(-7.22%)
Apr 04, 2022 1.950 1.980 1.870 1.940 179,821 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.