Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.30	14.39	13.50	13.65	9,302,638	-0.26(-1.87%)
Apr 29, 2020	13.34	14.02	13.14	13.91	3,948,558	+1.19(+9.36%)
Apr 28, 2020	12.48	12.90	12.44	12.72	2,015,783	+0.28(+2.25%)
Apr 27, 2020	12.14	12.46	11.91	12.44	2,232,649	+0.16(+1.30%)
Apr 24, 2020	12.60	12.87	12.14	12.28	2,240,100	-0.07(-0.57%)
Apr 23, 2020	11.72	12.38	11.68	12.35	2,584,987	+0.77(+6.65%)
Apr 22, 2020	11.79	11.79	11.22	11.58	2,521,669	+0.32(+2.84%)
Apr 21, 2020	10.99	11.31	10.74	11.26	4,257,909	+0.20(+1.81%)
Apr 20, 2020	10.79	11.62	10.45	11.06	5,458,530	-0.13(-1.16%)
Apr 17, 2020	10.68	11.20	10.48	11.19	3,812,200	+0.73(+6.98%)
Apr 16, 2020	10.41	10.68	10.39	10.46	3,489,155	-0.08(-0.76%)
Apr 15, 2020	10.37	10.64	10.18	10.54	9,413,793	-0.32(-2.95%)
Apr 14, 2020	10.45	10.95	10.45	10.86	2,824,300	+0.41(+3.92%)
Apr 13, 2020	10.89	10.89	10.17	10.45	2,664,564	+0.10(+0.97%)
Apr 09, 2020	9.990	10.84	9.840	10.35	6,034,200	+0.97(+10.34%)
Apr 08, 2020	9.760	10.09	9.380	9.380	3,547,329	-0.17(-1.78%)
Apr 07, 2020	9.870	10.19	9.520	9.550	6,513,905	+0.23(+2.47%)
Apr 06, 2020	9.450	9.870	9.320	9.320	3,188,984	-0.03(-0.32%)
Apr 03, 2020	9.600	9.970	8.670	9.350	4,123,600	+0.02(+0.21%)
Apr 02, 2020	9.250	10.22	9.090	9.330	6,688,730	+0.49(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alerian MLP Index ETN JP Morgan (NY: AMJ )

Historical Prices