Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 133.25 136.72 132.03 134.68 3,768,070 +2.00(+1.51%)
Apr 29, 2008 136.00 136.71 131.70 132.68 3,294,585 -5.22(-3.79%)
Apr 28, 2008 138.98 141.42 137.45 137.90 3,296,194 +0.10(+0.07%)
Apr 25, 2008 134.11 137.80 134.11 137.80 4,699,357 +4.46(+3.34%)
Apr 24, 2008 137.27 137.99 133.04 133.34 4,869,948 -5.50(-3.96%)
Apr 23, 2008 141.70 141.80 137.85 138.84 3,659,835 -2.76(-1.95%)
Apr 22, 2008 141.72 142.99 140.55 141.60 4,839,696 +0.45(+0.32%)
Apr 21, 2008 143.28 143.67 139.74 141.15 4,382,977 -1.36(-0.95%)
Apr 18, 2008 138.85 142.57 138.32 142.51 4,278,062 +3.50(+2.52%)
Apr 17, 2008 138.74 140.95 137.91 139.01 3,799,545 -1.69(-1.20%)
Apr 16, 2008 137.30 140.91 136.16 140.70 4,400,267 +4.60(+3.38%)
Apr 15, 2008 138.48 138.48 133.96 136.10 3,476,067 -0.34(-0.25%)
Apr 14, 2008 131.07 136.81 131.07 136.44 3,564,668 +4.51(+3.42%)
Apr 11, 2008 132.39 134.42 131.59 131.93 2,923,709 -2.33(-1.74%)
Apr 10, 2008 134.54 135.19 132.11 134.26 4,795,747 +0.37(+0.28%)
Apr 09, 2008 132.00 135.34 130.49 133.89 6,393,580 +3.89(+2.99%)
Apr 08, 2008 128.85 131.59 127.60 130.00 3,840,872 +1.40(+1.09%)
Apr 07, 2008 129.68 131.45 127.29 128.60 5,315,728 +2.19(+1.73%)
Apr 04, 2008 124.00 127.73 123.60 126.41 3,532,893 +3.23(+2.62%)
Apr 03, 2008 121.88 125.00 121.70 123.18 3,857,922 +0.79(+0.65%)
Apr 02, 2008 121.22 123.54 118.88 122.39 3,239,023 +1.52(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.