Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Burlington Stores Inc (NY: BURL )

247.77 -9.61 (-3.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 137.80 139.00 135.66 135.85 543,559 -1.41(-1.03%)
Apr 27, 2018 135.73 137.59 135.68 137.26 575,002 +1.51(+1.11%)
Apr 26, 2018 134.23 136.50 132.98 135.75 439,924 +2.15(+1.61%)
Apr 25, 2018 132.59 135.34 132.59 133.60 603,413 +0.14(+0.10%)
Apr 24, 2018 134.14 135.57 132.35 133.46 1,007,573 -0.22(-0.16%)
Apr 23, 2018 133.83 135.81 133.22 133.68 646,111 +0.42(+0.32%)
Apr 20, 2018 136.32 136.46 132.39 133.26 1,007,260 -3.00(-2.20%)
Apr 19, 2018 137.09 137.44 135.12 136.26 637,145 -0.75(-0.55%)
Apr 18, 2018 139.41 140.34 136.74 137.01 992,496 -2.35(-1.69%)
Apr 17, 2018 139.34 140.15 138.23 139.36 1,263,704 +1.36(+0.99%)
Apr 16, 2018 136.82 138.83 135.78 138.00 814,510 +2.00(+1.47%)
Apr 13, 2018 138.07 138.07 134.70 136.00 517,269 -1.76(-1.28%)
Apr 12, 2018 136.83 138.37 135.87 137.76 792,776 +1.61(+1.18%)
Apr 11, 2018 136.16 137.96 135.66 136.15 764,631 -1.01(-0.74%)
Apr 10, 2018 137.91 138.07 136.59 137.16 738,043 +0.69(+0.51%)
Apr 09, 2018 137.92 138.26 135.74 136.47 627,837 -0.47(-0.34%)
Apr 06, 2018 135.88 138.10 134.77 136.94 816,675 -0.19(-0.14%)
Apr 05, 2018 137.45 138.45 136.07 137.13 1,128,966 +0.13(+0.09%)
Apr 04, 2018 133.80 137.24 133.26 137.00 828,645 +2.12(+1.57%)
Apr 03, 2018 134.42 136.10 133.50 134.88 786,736 +1.62(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.