Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Burlington Stores Inc (NY: BURL )

247.77 -9.61 (-3.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 191.23 194.11 182.69 182.69 822,937 -11.91(-6.12%)
Apr 29, 2020 191.03 198.45 188.94 194.60 634,433 +7.81(+4.18%)
Apr 28, 2020 188.31 191.59 186.02 186.79 818,884 +4.35(+2.38%)
Apr 27, 2020 176.47 185.27 174.00 182.44 1,165,544 +7.95(+4.56%)
Apr 24, 2020 173.16 176.47 169.50 174.49 696,900 +3.47(+2.03%)
Apr 23, 2020 173.11 175.94 170.57 171.02 443,176 -3.28(-1.88%)
Apr 22, 2020 173.99 175.87 170.42 174.30 563,559 +1.71(+0.99%)
Apr 21, 2020 172.69 177.30 170.92 172.59 842,518 -4.57(-2.58%)
Apr 20, 2020 178.23 180.97 176.31 177.16 764,218 -5.45(-2.98%)
Apr 17, 2020 181.96 185.00 175.94 182.61 955,400 +7.10(+4.05%)
Apr 16, 2020 175.41 179.47 172.58 175.51 835,736 +2.03(+1.17%)
Apr 15, 2020 172.64 176.43 169.00 173.48 1,427,370 -3.70(-2.09%)
Apr 14, 2020 171.62 178.15 168.33 177.18 2,635,546 +11.01(+6.63%)
Apr 13, 2020 168.02 170.90 162.01 166.17 2,703,975 -10.72(-6.06%)
Apr 09, 2020 179.86 187.85 175.65 176.89 710,600 +1.18(+0.67%)
Apr 08, 2020 168.64 177.98 166.54 175.71 501,193 +8.96(+5.37%)
Apr 07, 2020 170.40 175.88 163.72 166.75 940,863 +7.54(+4.74%)
Apr 06, 2020 148.66 159.83 146.13 159.21 1,312,405 +18.65(+13.27%)
Apr 03, 2020 143.87 144.76 137.65 140.56 868,700 -4.88(-3.36%)
Apr 02, 2020 144.83 151.59 141.09 145.44 813,531 -0.56(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.