Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2022 9.820 1 +0.00(+0.00%)
Apr 26, 2022 9.820 9.830 9.820 9.820 22,542 -0.00(-0.05%)
Apr 25, 2022 9.825 9.825 9.825 9.825 100 +0.01(+0.10%)
Apr 22, 2022 9.810 9.815 9.810 9.815 1,300 -0.01(-0.05%)
Apr 13, 2022 9.820 22 +0.02(+0.20%)
Apr 12, 2022 9.800 9.800 9.800 9.800 12,379 +0.00(+0.00%)
Apr 11, 2022 9.800 9.820 9.800 9.800 153,001 -0.00(-0.05%)
Apr 07, 2022 9.805 54 +0.01(+0.13%)
Apr 06, 2022 9.810 9.810 9.790 9.792 101,204 -0.01(-0.08%)
Apr 05, 2022 9.800 9.800 9.800 9.800 2,302 +0.00(+0.00%)
Apr 04, 2022 9.820 9.820 9.790 9.800 29,811 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.