Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cousins Properties Inc (NY: CUZ )

29.35 -0.06 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.431 9.539 9.358 9.491 686,395 +0.01(+0.13%)
Apr 27, 2012 9.358 9.515 9.249 9.479 238,435 +0.16(+1.68%)
Apr 26, 2012 9.249 9.370 9.201 9.322 167,999 +0.02(+0.26%)
Apr 25, 2012 9.358 9.466 9.274 9.298 299,396 +0.04(+0.39%)
Apr 24, 2012 8.936 9.298 8.936 9.262 409,154 +0.29(+3.23%)
Apr 23, 2012 8.936 8.996 8.863 8.972 349,007 -0.18(-1.98%)
Apr 20, 2012 9.068 9.213 9.056 9.153 266,808 +0.16(+1.75%)
Apr 19, 2012 9.068 9.117 8.936 8.996 389,978 -0.05(-0.53%)
Apr 18, 2012 9.068 9.141 9.032 9.044 430,261 -0.08(-0.93%)
Apr 17, 2012 9.056 9.274 8.996 9.129 687,054 +0.16(+1.75%)
Apr 16, 2012 8.766 9.020 8.682 8.972 436,372 +0.28(+3.19%)
Apr 13, 2012 8.670 8.694 8.573 8.694 458,821 -0.04(-0.41%)
Apr 12, 2012 8.597 8.754 8.537 8.730 464,979 +0.11(+1.26%)
Apr 11, 2012 8.682 8.706 8.573 8.622 356,096 +0.06(+0.71%)
Apr 10, 2012 8.936 8.936 8.561 8.561 559,011 -0.40(-4.45%)
Apr 09, 2012 8.960 9.008 8.911 8.960 338,079 -0.18(-1.98%)
Apr 05, 2012 9.129 9.201 9.129 9.141 190,754 -0.06(-0.66%)
Apr 04, 2012 9.189 9.262 9.080 9.201 404,815 -0.12(-1.30%)
Apr 03, 2012 9.370 9.394 9.249 9.322 454,616 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.