Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.630 -0.060 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.590 4.686 4.100 4.100 8,853 -0.45(-9.89%)
Apr 28, 2022 4.150 4.560 4.051 4.550 37,932 +0.53(+13.18%)
Apr 27, 2022 3.990 4.560 3.870 4.020 65,204 +0.12(+3.08%)
Apr 26, 2022 3.980 4.020 3.850 3.900 11,429 -0.19(-4.65%)
Apr 25, 2022 4.050 4.120 3.950 4.090 31,100 +0.00(+0.00%)
Apr 22, 2022 4.080 4.220 3.958 4.090 21,032 -0.09(-2.15%)
Apr 21, 2022 4.580 4.580 4.160 4.180 40,031 -0.33(-7.32%)
Apr 20, 2022 4.732 4.732 4.450 4.510 25,652 -0.24(-5.05%)
Apr 19, 2022 4.820 4.924 4.550 4.750 107,320 -0.19(-3.85%)
Apr 18, 2022 5.240 5.335 4.710 4.940 256,244 -0.18(-3.52%)
Apr 14, 2022 5.310 5.410 4.870 5.120 293,419 +0.11(+2.20%)
Apr 13, 2022 4.750 5.010 4.750 5.010 4,292 +0.05(+1.01%)
Apr 12, 2022 5.000 5.030 4.900 4.960 68,714 +0.21(+4.42%)
Apr 11, 2022 4.800 5.060 4.740 4.750 30,525 -0.10(-2.06%)
Apr 08, 2022 4.930 5.060 4.800 4.850 3,978 -0.05(-1.02%)
Apr 07, 2022 4.950 4.987 4.750 4.900 29,003 -0.01(-0.20%)
Apr 06, 2022 5.090 5.085 4.840 4.910 21,670 -0.18(-3.54%)
Apr 05, 2022 5.200 5.240 5.030 5.090 15,904 -0.09(-1.74%)
Apr 04, 2022 5.210 5.250 5.130 5.180 53,244 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.