Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4950	0.4950	0.4499	0.4669	666,094	-0.02(-4.34%)
Apr 29, 2020	0.4498	0.5000	0.4498	0.4881	634,608	+0.04(+9.88%)
Apr 28, 2020	0.4459	0.4550	0.4200	0.4442	466,643	+0.00(+0.98%)
Apr 27, 2020	0.4400	0.4665	0.4321	0.4399	421,936	+0.00(+0.18%)
Apr 24, 2020	0.4700	0.4788	0.4319	0.4391	467,400	-0.01(-1.30%)
Apr 23, 2020	0.4300	0.4566	0.4112	0.4449	461,262	+0.04(+8.59%)
Apr 22, 2020	0.4300	0.4300	0.4092	0.4097	364,260	-0.01(-3.08%)
Apr 21, 2020	0.4200	0.4293	0.4065	0.4227	398,320	+0.00(+0.67%)
Apr 20, 2020	0.4500	0.4700	0.4080	0.4199	690,053	-0.04(-8.72%)
Apr 17, 2020	0.4600	0.4600	0.4326	0.4600	352,800	+0.03(+7.40%)
Apr 16, 2020	0.4340	0.4451	0.4101	0.4283	465,329	-0.02(-3.77%)
Apr 15, 2020	0.4750	0.4800	0.4220	0.4451	719,353	-0.02(-5.01%)
Apr 14, 2020	0.4800	0.5080	0.4500	0.4686	701,459	+0.00(+0.30%)
Apr 13, 2020	0.5180	0.5196	0.4650	0.4672	557,690	-0.03(-5.10%)
Apr 09, 2020	0.5400	0.5401	0.4830	0.4923	1,432,700	-0.07(-12.09%)
Apr 08, 2020	0.5400	0.5600	0.5200	0.5600	404,767	+0.03(+5.42%)
Apr 07, 2020	0.5346	0.5600	0.5186	0.5312	415,393	+0.01(+2.55%)
Apr 06, 2020	0.5500	0.5650	0.5100	0.5180	182,313	-0.02(-2.81%)
Apr 03, 2020	0.5400	0.5850	0.5011	0.5330	349,700	-0.04(-6.98%)
Apr 02, 2020	0.5000	0.5900	0.5000	0.5730	485,176	+0.07(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Just Energy Group Inc (NY: JE )

Historical Prices