Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

41.86 +1.60 (+3.97%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1144 1144 1063 1099 757 -47.27(-4.13%)
Apr 28, 2016 1147 1150 1129 1146 627 +54.94(+5.04%)
Apr 27, 2016 1128 1133 1082 1091 325 -12.34(-1.12%)
Apr 26, 2016 1113 1120 1100 1103 357 +29.67(+2.76%)
Apr 25, 2016 1082 1100 1074 1074 617 +32.80(+3.15%)
Apr 22, 2016 1070 1075 1007 1041 1,495 -47.47(-4.36%)
Apr 21, 2016 1105 1105 1073 1088 312 -30.40(-2.72%)
Apr 20, 2016 1116 1134 1073 1119 519 +2.00(+0.18%)
Apr 19, 2016 1200 1200 1104 1117 2,904 -156.66(-12.30%)
Apr 18, 2016 1311 1311 1267 1273 723 -57.67(-4.33%)
Apr 15, 2016 1333 1334 1313 1331 1,045 +57.67(+4.53%)
Apr 14, 2016 1251 1275 1233 1273 777 +64.93(+5.37%)
Apr 13, 2016 1244 1255 1208 1208 921 -34.93(-2.81%)
Apr 12, 2016 1311 1311 1235 1243 1,164 -111.67(-8.24%)
Apr 11, 2016 1364 1367 1347 1355 977 +77.60(+6.07%)
Apr 08, 2016 1250 1277 1249 1277 515 +44.00(+3.57%)
Apr 07, 2016 1307 1317 1233 1233 1,578 -179.20(-12.69%)
Apr 06, 2016 1401 1420 1373 1413 837 +74.87(+5.60%)
Apr 05, 2016 1327 1363 1327 1338 624 +74.53(+5.90%)
Apr 04, 2016 1247 1297 1180 1263 1,296 -76.40(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.