Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

45.03 -1.51 (-3.24%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	870.00	880.68	860.80	861.40	832	+5.42(+0.63%)
Apr 27, 2018	844.54	856.40	844.00	855.98	1,868	+30.98(+3.75%)
Apr 26, 2018	835.38	836.60	817.20	825.00	2,509	-10.20(-1.22%)
Apr 25, 2018	842.20	848.40	835.20	835.20	2,133	+0.20(+0.02%)
Apr 24, 2018	844.20	844.20	834.00	835.00	1,290	-22.00(-2.57%)
Apr 23, 2018	866.20	866.20	851.50	857.00	839	-2.00(-0.23%)
Apr 20, 2018	887.00	887.00	858.00	859.00	1,207	-34.80(-3.89%)
Apr 19, 2018	886.00	902.00	863.00	893.80	3,327	+38.20(+4.46%)
Apr 18, 2018	842.00	862.00	832.00	855.60	1,097	-2.90(-0.34%)
Apr 17, 2018	854.00	858.50	847.60	858.50	268	+6.10(+0.72%)
Apr 16, 2018	848.00	852.40	841.00	852.40	795	-11.20(-1.30%)
Apr 13, 2018	862.96	865.96	850.00	863.60	1,036	-30.40(-3.40%)
Apr 12, 2018	891.80	900.00	885.80	894.00	462	-5.20(-0.58%)
Apr 11, 2018	894.00	899.60	888.40	899.20	741	-4.50(-0.50%)
Apr 10, 2018	902.60	911.00	900.40	903.70	1,116	+23.90(+2.72%)
Apr 09, 2018	881.90	912.00	878.40	879.80	1,159	+3.60(+0.41%)
Apr 06, 2018	874.72	880.00	870.40	876.20	876	-15.22(-1.71%)
Apr 05, 2018	877.80	903.38	877.80	891.42	1,137	+17.42(+1.99%)
Apr 04, 2018	858.70	875.40	851.00	874.00	2,036	-5.60(-0.64%)
Apr 03, 2018	883.58	885.60	875.00	879.60	774	-12.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices