Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

46.54 +4.68 (+11.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	491.00	499.80	490.00	498.60	1,063	+8.76(+1.79%)
Apr 29, 2019	496.40	506.00	489.84	489.84	849	-1.56(-0.32%)
Apr 26, 2019	494.80	496.48	486.60	491.40	1,905	-16.40(-3.23%)
Apr 25, 2019	522.60	529.00	502.00	507.80	1,870	-15.13(-2.89%)
Apr 24, 2019	518.00	525.20	517.20	522.93	407	-1.27(-0.24%)
Apr 23, 2019	515.00	526.00	515.00	524.20	1,577	+23.60(+4.71%)
Apr 22, 2019	500.60	503.60	496.60	500.60	2,534	-8.40(-1.65%)
Apr 18, 2019	503.20	510.60	499.80	509.00	7,010	+7.80(+1.56%)
Apr 17, 2019	490.40	502.00	489.80	501.20	2,431	+23.00(+4.81%)
Apr 16, 2019	472.80	478.80	472.60	478.20	2,794	+5.80(+1.23%)
Apr 15, 2019	466.20	474.20	465.80	472.40	2,462	+20.00(+4.42%)
Apr 12, 2019	446.00	453.60	445.20	452.40	3,330	+4.20(+0.94%)
Apr 11, 2019	445.80	452.40	440.20	448.20	1,566	+8.48(+1.93%)
Apr 10, 2019	439.01	440.60	434.87	439.72	997	+2.92(+0.67%)
Apr 09, 2019	442.40	442.60	436.80	436.80	653	+1.20(+0.28%)
Apr 08, 2019	442.80	442.80	433.00	435.60	2,061	-13.66(-3.04%)
Apr 05, 2019	455.60	456.20	449.20	449.26	720	-10.34(-2.25%)
Apr 04, 2019	448.80	460.60	448.00	459.60	3,695	+11.20(+2.50%)
Apr 03, 2019	448.40	453.40	445.00	448.40	1,053	+5.18(+1.17%)
Apr 02, 2019	443.20	448.00	440.68	443.22	1,144	+4.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices