Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.930 5.930 5.930 5.930 198 +0.05(+0.86%)
Apr 29, 2009 5.850 5.971 5.845 5.880 15,817 +0.06(+1.04%)
Apr 28, 2009 5.820 5.850 5.820 5.820 10,022 +0.00(+0.00%)
Apr 27, 2009 5.850 5.850 5.820 5.820 7,541 -0.03(-0.43%)
Apr 24, 2009 5.815 6.036 5.754 5.845 36,099 +0.06(+0.96%)
Apr 23, 2009 5.684 5.830 5.668 5.789 32,685 +0.11(+1.86%)
Apr 22, 2009 5.684 5.684 5.679 5.684 13,892 +0.02(+0.36%)
Apr 21, 2009 5.653 5.684 5.653 5.663 6,747 +0.03(+0.45%)
Apr 20, 2009 5.653 5.658 5.638 5.638 2,977 +0.01(+0.09%)
Apr 17, 2009 5.633 5.633 5.633 5.633 198 +0.03(+0.45%)
Apr 16, 2009 5.598 5.623 5.598 5.608 1,944 +0.01(+0.18%)
Apr 15, 2009 5.573 5.643 5.573 5.598 8,466 +0.03(+0.54%)
Apr 14, 2009 5.573 5.593 5.542 5.568 11,114 -0.01(-0.14%)
Apr 13, 2009 5.573 5.576 5.573 5.576 1,290 -0.03(-0.49%)
Apr 09, 2009 5.643 5.643 5.593 5.603 19,961 -0.03(-0.54%)
Apr 08, 2009 5.648 5.663 5.593 5.633 9,129 +0.00(+0.00%)
Apr 07, 2009 5.618 5.648 5.618 5.633 793 +0.03(+0.54%)
Apr 06, 2009 5.593 5.684 5.542 5.603 12,701 +0.01(+0.18%)
Apr 03, 2009 5.578 5.593 5.578 5.593 2,582 +0.04(+0.73%)
Apr 02, 2009 5.578 5.578 5.553 5.553 595 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.