Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.77 +0.09 (+0.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.905 8.923 8.881 8.881 34,140 -0.02(-0.27%)
Apr 29, 2013 8.905 8.923 8.893 8.905 41,543 -0.02(-0.20%)
Apr 26, 2013 8.953 8.935 8.827 8.923 32,473 +0.01(+0.06%)
Apr 25, 2013 8.935 8.953 8.911 8.918 35,052 -0.03(-0.33%)
Apr 24, 2013 8.941 8.947 8.933 8.947 1,942 +0.01(+0.07%)
Apr 23, 2013 8.947 8.965 8.929 8.941 29,251 -0.01(-0.07%)
Apr 22, 2013 8.953 9.014 8.893 8.947 33,522 +0.03(+0.34%)
Apr 19, 2013 8.905 8.917 8.881 8.917 17,100 +0.04(+0.48%)
Apr 18, 2013 8.893 8.953 8.845 8.875 34,840 +0.03(+0.34%)
Apr 17, 2013 8.935 8.935 8.845 8.845 43,086 -0.05(-0.54%)
Apr 16, 2013 8.943 8.965 8.827 8.892 64,207 -0.04(-0.48%)
Apr 15, 2013 8.923 8.965 8.923 8.935 6,392 -0.02(-0.27%)
Apr 12, 2013 8.959 8.990 8.959 8.959 31,221 -0.02(-0.27%)
Apr 11, 2013 8.990 9.032 8.971 8.984 23,176 -0.01(-0.13%)
Apr 10, 2013 8.990 9.014 8.953 8.996 55,825 +0.07(+0.81%)
Apr 09, 2013 8.929 8.953 8.923 8.923 25,891 -0.01(-0.07%)
Apr 08, 2013 8.984 9.035 8.905 8.929 7,481 -0.07(-0.74%)
Apr 05, 2013 8.971 9.134 8.935 8.996 17,506 +0.05(+0.53%)
Apr 04, 2013 8.935 8.971 8.929 8.949 1,415 +0.02(+0.20%)
Apr 03, 2013 8.959 8.965 8.899 8.930 28,674 +0.01(+0.11%)
Apr 02, 2013 8.921 8.963 8.914 8.921 8,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.