Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.410 -0.020 (-0.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.595 1.596 1.420 1.490 61,596 -0.11(-6.88%)
Apr 28, 2022 1.600 1.650 1.600 1.600 21,682 +0.02(+1.27%)
Apr 27, 2022 1.550 1.600 1.550 1.580 16,923 +0.03(+1.94%)
Apr 26, 2022 1.710 1.725 1.540 1.550 35,928 -0.16(-9.36%)
Apr 25, 2022 1.630 1.730 1.630 1.710 20,922 +0.03(+1.79%)
Apr 22, 2022 1.820 1.820 1.560 1.680 55,033 -0.06(-3.45%)
Apr 21, 2022 1.800 1.850 1.730 1.740 33,200 -0.08(-4.40%)
Apr 20, 2022 1.830 1.860 1.755 1.820 12,453 +0.07(+4.00%)
Apr 19, 2022 1.853 1.890 1.735 1.750 26,981 -0.14(-7.41%)
Apr 18, 2022 2.000 2.000 1.780 1.890 24,947 -0.00(-0.01%)
Apr 14, 2022 1.980 2.098 1.850 1.890 40,257 -0.04(-2.06%)
Apr 13, 2022 1.810 1.949 1.810 1.930 15,212 +0.09(+4.89%)
Apr 12, 2022 1.910 2.020 1.828 1.840 56,997 -0.11(-5.64%)
Apr 11, 2022 2.000 2.015 1.910 1.950 55,432 -0.01(-0.51%)
Apr 08, 2022 1.940 2.030 1.900 1.960 9,730 -0.02(-1.01%)
Apr 07, 2022 2.010 2.030 1.900 1.980 41,897 -0.02(-1.00%)
Apr 06, 2022 1.990 2.050 1.950 2.000 23,051 -0.04(-1.96%)
Apr 05, 2022 2.120 2.134 1.980 2.040 17,317 -0.10(-4.67%)
Apr 04, 2022 1.980 2.140 1.980 2.140 46,072 +0.07(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.