Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

166.20 -1.34 (-0.80%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 990.50 1080 977.00 1074 5,522 +74.42(+7.44%)
Apr 28, 2022 1097 1168 977.40 1000 6,152 -125.00(-11.11%)
Apr 27, 2022 1166 1243 1094 1125 5,086 -73.70(-6.15%)
Apr 26, 2022 1187 1209 1099 1199 9,770 -13.80(-1.14%)
Apr 25, 2022 1215 1340 1194 1212 16,035 +101.10(+9.10%)
Apr 22, 2022 1060 1111 1000 1111 8,760 +88.80(+8.68%)
Apr 21, 2022 918.90 1030 890.00 1023 14,083 +101.00(+10.96%)
Apr 20, 2022 932.10 950.10 915.10 921.60 9,032 -29.40(-3.09%)
Apr 19, 2022 951.30 963.40 910.00 951.00 9,207 +23.70(+2.56%)
Apr 18, 2022 970.00 985.00 915.40 927.30 7,871 -71.20(-7.13%)
Apr 14, 2022 1014 1014 971.20 998.50 6,764 +2.30(+0.23%)
Apr 13, 2022 1000 1056 985.40 996.20 60,531 -47.20(-4.52%)
Apr 12, 2022 1035 1046 975.40 1043 71,786 -55.20(-5.02%)
Apr 11, 2022 1020 1100 1020 1099 69,680 +98.60(+9.86%)
Apr 08, 2022 1080 1080 985.00 1000 14,063 -85.00(-7.83%)
Apr 07, 2022 1105 1185 1075 1085 4,564 -35.00(-3.12%)
Apr 06, 2022 1105 1148 1072 1120 5,366 -20.00(-1.75%)
Apr 05, 2022 1075 1142 1030 1140 7,114 +55.00(+5.07%)
Apr 04, 2022 1055 1120 1055 1085 5,202 -10.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.