Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.662 7.752 7.662 7.714 12,114 +0.05(+0.68%)
Apr 28, 2016 7.647 7.707 7.647 7.662 18,589 -0.01(-0.20%)
Apr 27, 2016 7.647 7.692 7.632 7.677 4,538 +0.07(+0.99%)
Apr 26, 2016 7.602 7.617 7.590 7.602 3,485 +0.02(+0.30%)
Apr 25, 2016 7.542 7.594 7.542 7.579 5,831 -0.04(-0.56%)
Apr 22, 2016 7.572 7.622 7.564 7.622 7,786 +0.03(+0.36%)
Apr 21, 2016 7.624 7.669 7.594 7.594 1,007 -0.04(-0.59%)
Apr 20, 2016 7.587 7.684 7.587 7.639 68,898 +0.06(+0.79%)
Apr 19, 2016 7.587 7.609 7.549 7.579 44,690 +0.04(+0.50%)
Apr 18, 2016 7.485 7.549 7.485 7.542 10,984 +0.01(+0.10%)
Apr 15, 2016 7.534 7.572 7.512 7.534 7,172 +0.01(+0.10%)
Apr 14, 2016 7.482 7.564 7.482 7.527 9,218 -0.04(-0.59%)
Apr 13, 2016 7.557 7.587 7.512 7.572 18,025 +0.06(+0.75%)
Apr 12, 2016 7.489 7.549 7.489 7.515 2,523 +0.03(+0.45%)
Apr 11, 2016 7.444 7.504 7.444 7.482 6,893 +0.07(+1.01%)
Apr 08, 2016 7.332 7.414 7.332 7.407 4,244 +0.21(+2.92%)
Apr 07, 2016 7.242 7.302 7.189 7.197 3,857 -0.21(-2.83%)
Apr 06, 2016 7.377 7.414 7.377 7.407 7,220 +0.01(+0.10%)
Apr 05, 2016 7.392 7.440 7.362 7.399 11,094 -0.18(-2.37%)
Apr 04, 2016 7.572 7.609 7.549 7.579 10,119 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.