Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

10.31 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.530 7.712 7.530 7.679 9,444 +0.02(+0.28%)
Apr 29, 2020 7.486 7.723 7.486 7.657 10,446 +0.22(+3.00%)
Apr 28, 2020 7.443 7.653 7.434 7.434 16,948 +0.13(+1.80%)
Apr 27, 2020 7.285 7.382 7.242 7.303 4,573 +0.02(+0.30%)
Apr 24, 2020 7.268 7.294 7.268 7.281 457 +0.12(+1.74%)
Apr 23, 2020 7.320 7.329 7.152 7.157 5,510 -0.04(-0.56%)
Apr 22, 2020 7.158 7.228 7.158 7.197 2,104 +0.11(+1.49%)
Apr 21, 2020 7.106 7.106 7.041 7.091 3,217 -0.13(-1.80%)
Apr 20, 2020 7.259 7.277 7.184 7.221 17,233 -0.20(-2.75%)
Apr 17, 2020 7.364 7.425 7.338 7.425 8,003 +0.24(+3.28%)
Apr 16, 2020 7.172 7.224 7.121 7.189 2,194 -0.08(-1.03%)
Apr 15, 2020 7.215 7.329 7.215 7.264 1,686 -0.23(-3.08%)
Apr 14, 2020 7.425 7.583 7.329 7.496 3,327 +0.10(+1.31%)
Apr 13, 2020 7.434 7.434 7.338 7.398 10,047 -0.04(-0.48%)
Apr 09, 2020 7.434 7.434 7.418 7.434 5,373 +0.21(+2.90%)
Apr 08, 2020 7.137 7.265 7.137 7.224 5,543 +0.13(+1.85%)
Apr 07, 2020 7.259 7.430 7.093 7.093 36,780 -0.04(-0.61%)
Apr 06, 2020 7.137 7.137 6.997 7.137 10,766 +0.15(+2.15%)
Apr 03, 2020 6.997 7.032 6.980 6.987 4,802 -0.15(-2.08%)
Apr 02, 2020 6.918 7.135 6.918 7.135 9,554 +0.19(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.