Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

50.35 +0.97 (+1.96%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.6112	0.6232	0.5967	0.6232	10,460,043	+0.02(+2.97%)
Apr 29, 2013	0.5844	0.6098	0.5844	0.6052	10,854,337	+0.02(+3.42%)
Apr 26, 2013	0.5850	0.5916	0.5786	0.5852	10,057,426	-0.02(-2.74%)
Apr 25, 2013	0.5907	0.6127	0.5890	0.6016	19,593,504	+0.02(+2.92%)
Apr 24, 2013	0.5541	0.5900	0.5541	0.5846	19,494,736	+0.02(+3.60%)
Apr 23, 2013	0.5383	0.5669	0.5383	0.5643	32,316,058	+0.03(+6.44%)
Apr 22, 2013	0.5183	0.5360	0.4980	0.5301	24,114,882	+0.02(+3.05%)
Apr 19, 2013	0.5078	0.5180	0.4915	0.5144	24,777,394	+0.01(+2.39%)
Apr 18, 2013	0.5300	0.5427	0.4998	0.5024	20,882,764	-0.01(-2.71%)
Apr 17, 2013	0.5506	0.5506	0.5095	0.5164	28,728,462	-0.06(-9.86%)
Apr 16, 2013	0.5538	0.5744	0.5484	0.5729	16,290,511	+0.03(+6.01%)
Apr 15, 2013	0.5666	0.5772	0.5374	0.5404	24,912,704	-0.04(-7.14%)
Apr 12, 2013	0.5766	0.5873	0.5621	0.5820	12,363,435	-0.01(-1.48%)
Apr 11, 2013	0.5903	0.6016	0.5793	0.5907	14,710,279	-0.01(-0.98%)
Apr 10, 2013	0.5660	0.5987	0.5657	0.5966	31,761,094	+0.04(+6.42%)
Apr 09, 2013	0.5406	0.5721	0.5360	0.5606	21,551,126	+0.01(+2.73%)
Apr 08, 2013	0.5299	0.5457	0.5140	0.5457	15,173,691	+0.02(+3.68%)
Apr 05, 2013	0.5083	0.5289	0.4975	0.5263	29,447,672	-0.01(-1.44%)
Apr 04, 2013	0.5149	0.5352	0.5040	0.5340	18,817,530	+0.02(+3.83%)
Apr 03, 2013	0.5690	0.5690	0.5086	0.5143	27,426,460	-0.03(-6.01%)
Apr 02, 2013	0.5795	0.5795	0.5410	0.5472	25,719,368	-0.02(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices