Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Bear -3X Direxion (NY: SPXS )

8.710 -0.010 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	259.60	267.94	257.66	267.85	362,683	+6.49(+2.48%)
Apr 27, 2018	260.25	264.70	259.23	261.36	294,358	-0.65(-0.25%)
Apr 26, 2018	266.64	268.32	259.23	262.01	442,721	-8.52(-3.15%)
Apr 25, 2018	272.48	279.06	268.78	270.54	611,604	-1.67(-0.61%)
Apr 24, 2018	258.31	277.34	257.75	272.20	744,913	+10.47(+4.00%)
Apr 23, 2018	259.69	265.32	257.84	261.73	387,077	+0.09(+0.04%)
Apr 20, 2018	255.34	264.42	254.69	261.64	525,270	+6.86(+2.69%)
Apr 19, 2018	253.02	258.11	252.19	254.78	581,939	+4.08(+1.63%)
Apr 18, 2018	249.69	252.19	248.22	250.71	362,414	-0.65(-0.26%)
Apr 17, 2018	253.76	255.43	249.32	251.36	405,796	-8.24(-3.18%)
Apr 16, 2018	260.44	263.31	256.92	259.60	370,094	-6.49(-2.44%)
Apr 13, 2018	259.14	269.52	258.95	266.09	544,085	+2.59(+0.98%)
Apr 12, 2018	265.72	266.27	260.30	263.49	465,355	-6.48(-2.40%)
Apr 11, 2018	271.09	271.25	264.42	269.98	491,242	+3.71(+1.39%)
Apr 10, 2018	268.87	273.04	263.12	266.27	615,467	-13.53(-4.83%)
Apr 09, 2018	277.58	280.73	266.72	279.80	544,052	-3.43(-1.21%)
Apr 06, 2018	272.30	288.51	267.11	283.23	812,851	+17.70(+6.66%)
Apr 05, 2018	265.81	269.54	262.47	265.53	583,845	-5.84(-2.15%)
Apr 04, 2018	293.79	294.44	269.24	271.37	690,729	-9.45(-3.37%)
Apr 03, 2018	287.21	294.16	278.98	280.82	757,911	-11.02(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P 500 Bear -3X Direxion (NY: SPXS )

Historical Prices