Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

36.80 -1.67 (-4.34%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.460 6.640 6.039 6.039 82,781,752 -0.13(-2.07%)
Apr 29, 2009 5.757 6.368 5.700 6.167 79,943,736 +0.63(+11.38%)
Apr 28, 2009 5.318 5.821 5.271 5.536 75,276,280 +0.03(+0.56%)
Apr 27, 2009 5.404 5.747 5.335 5.506 65,282,004 -0.16(-2.80%)
Apr 24, 2009 5.529 5.911 5.380 5.664 78,261,888 +0.30(+5.52%)
Apr 23, 2009 5.510 5.541 5.117 5.368 75,043,512 -0.19(-3.49%)
Apr 22, 2009 5.179 5.873 5.131 5.562 92,723,464 +0.11(+2.09%)
Apr 21, 2009 4.854 5.487 4.807 5.449 89,278,664 +0.50(+10.21%)
Apr 20, 2009 5.461 5.541 4.892 4.944 68,745,384 -0.87(-14.96%)
Apr 17, 2009 5.707 6.013 5.534 5.814 61,931,500 +0.14(+2.55%)
Apr 16, 2009 5.425 5.802 5.155 5.669 69,826,408 +0.45(+8.62%)
Apr 15, 2009 4.916 5.283 4.873 5.219 57,097,824 +0.20(+3.92%)
Apr 14, 2009 5.243 5.437 4.992 5.022 76,761,712 -0.47(-8.62%)
Apr 13, 2009 5.330 5.607 5.143 5.496 73,632,696 +0.01(+0.17%)
Apr 09, 2009 5.070 5.501 5.015 5.487 74,487,008 +0.77(+16.44%)
Apr 08, 2009 4.520 4.724 4.418 4.712 74,007,832 +0.28(+6.25%)
Apr 07, 2009 4.698 4.823 4.395 4.435 64,172,852 -0.52(-10.47%)
Apr 06, 2009 4.987 5.029 4.686 4.954 69,547,416 -0.24(-4.70%)
Apr 03, 2009 4.949 5.209 4.804 5.198 60,998,552 +0.22(+4.34%)
Apr 02, 2009 4.750 5.186 4.667 4.982 87,215,000 +0.63(+14.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.