Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrapar Participacoes S.A. ADR (NY: UGP )

3.620 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8149 0.8302 0.8149 0.8206 54,160,764 +0.00(+0.47%)
Apr 29, 2002 0.8321 0.8369 0.8034 0.8168 661,848 -0.02(-1.84%)
Apr 26, 2002 0.8359 0.8359 0.8283 0.8321 147,426 -0.01(-1.25%)
Apr 25, 2002 0.8464 0.8464 0.8426 0.8426 8,364 -0.01(-1.56%)
Apr 24, 2002 0.8608 0.8608 0.8512 0.8560 163,109 -0.00(-0.56%)
Apr 23, 2002 0.8703 0.8703 0.8608 0.8608 1,254,689 -0.01(-1.64%)
Apr 22, 2002 0.8751 0.8751 0.8751 0.8751 2,091 -0.00(-0.54%)
Apr 19, 2002 0.8799 0.8799 0.8799 0.8799 239,436 +0.00(+0.00%)
Apr 18, 2002 0.8847 0.8847 0.8799 0.8799 77,372 +0.00(+0.11%)
Apr 17, 2002 0.8923 0.8923 0.8789 0.8789 92,010 -0.00(-0.43%)
Apr 16, 2002 0.8703 0.8895 0.8703 0.8828 144,289 +0.01(+1.43%)
Apr 15, 2002 0.8703 0.8703 0.8703 0.8703 2,091 -0.01(-1.09%)
Apr 12, 2002 0.8799 0.8799 0.8799 0.8799 0 +0.00(+0.00%)
Apr 11, 2002 0.9086 0.9134 0.8799 0.8799 152,653 -0.02(-2.13%)
Apr 10, 2002 0.8608 0.8990 0.8608 0.8990 135,924 +0.03(+3.30%)
Apr 09, 2002 0.8608 0.8703 0.8608 0.8703 51,233 +0.00(+0.55%)
Apr 08, 2002 0.8799 0.8799 0.8656 0.8656 8,364 -0.01(-1.09%)
Apr 05, 2002 0.8799 0.8799 0.8751 0.8751 2,922,381 -0.01(-0.97%)
Apr 04, 2002 0.8847 0.8847 0.8799 0.8837 13,592 -0.00(-0.11%)
Apr 03, 2002 0.8990 0.9038 0.8847 0.8847 1,159,542 -0.00(-0.54%)
Apr 02, 2002 0.8895 0.8895 0.8895 0.8895 19,865 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.