Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1150	0.1150	0.1150	500	+0.01(+4.55%)
Apr 29, 2021	0.1100	0.1100	0.1100	0.1100	45,017	-0.01(-8.26%)
Apr 27, 2021		0.1199	0.1199	0.1199	0	-0.00(-0.08%)
Apr 21, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 20, 2021	0.1300	0.1300	0.1300	0.1300	9,800	+0.00(+0.00%)
Apr 19, 2021	0.1200	0.1300	0.1200	0.1300	12,419	-0.01(-7.14%)
Apr 14, 2021		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 07, 2021		0.1300	0.1300	0.1300	0	+0.00(+1.96%)
Apr 06, 2021	0.1275	0.1275	0.1275	0.1275	500	+0.03(+27.50%)
Apr 05, 2021	0.1500	0.1500	0.1000	0.1000	41,100	-0.04(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nova Minerals Ltd (OP: NVAAF )

Historical Prices