Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 562.66 567.55 553.85 560.70 15,124 +0.98(+0.17%)
Apr 27, 2007 563.64 567.55 556.31 559.73 11,854 -0.98(-0.17%)
Apr 26, 2007 557.77 564.62 557.77 560.70 12,774 +5.87(+1.06%)
Apr 25, 2007 557.77 561.59 554.83 554.83 7,868 -5.38(-0.96%)
Apr 24, 2007 561.68 562.66 559.48 560.21 7,664 -2.79(-0.50%)
Apr 23, 2007 564.62 564.62 561.34 563.00 5,927 -1.62(-0.29%)
Apr 20, 2007 562.66 567.26 559.73 564.62 11,547 +2.71(+0.48%)
Apr 19, 2007 556.59 565.44 556.59 561.91 4,496 +5.61(+1.01%)
Apr 18, 2007 561.68 567.31 556.30 556.30 6,335 -4.44(-0.79%)
Apr 17, 2007 555.25 565.09 555.25 560.74 9,912 +4.74(+0.85%)
Apr 16, 2007 562.17 566.91 554.45 556.01 5,211 -6.65(-1.18%)
Apr 13, 2007 554.83 562.86 552.88 562.66 3,576 +10.76(+1.95%)
Apr 12, 2007 558.75 559.73 551.90 551.90 6,029 -4.99(-0.90%)
Apr 11, 2007 552.63 558.75 552.63 556.89 3,065 +5.04(+0.91%)
Apr 10, 2007 548.96 553.17 548.76 551.85 7,357 +3.38(+0.62%)
Apr 09, 2007 557.28 562.66 548.47 548.47 13,285 -9.31(-1.67%)
Apr 05, 2007 560.70 561.11 557.78 557.78 2,350 -2.92(-0.52%)
Apr 04, 2007 558.75 560.70 554.83 560.69 7,460 +2.93(+0.52%)
Apr 03, 2007 555.59 565.34 553.85 557.77 7,255 +3.67(+0.66%)
Apr 02, 2007 553.55 554.10 547.98 554.10 5,314 -0.24(-0.04%)
Mar 30, 2007 551.90 554.34 546.03 554.34 8,175 +4.40(+0.80%)
Mar 29, 2007 549.45 551.74 548.04 549.94 3,065 +1.96(+0.36%)
Mar 28, 2007 547.98 554.83 547.98 547.98 6,744 +0.00(+0.00%)
Mar 27, 2007 542.60 551.88 540.15 547.98 27,183 +2.45(+0.45%)
Mar 26, 2007 542.11 547.88 541.15 545.54 7,357 +6.00(+1.11%)
Mar 23, 2007 543.09 547.00 537.23 539.54 10,423 -7.85(-1.43%)
Mar 22, 2007 542.11 552.87 539.18 547.39 13,591 +8.21(+1.52%)
Mar 21, 2007 542.60 543.09 534.28 539.18 6,846 -1.47(-0.27%)
Mar 20, 2007 540.15 544.94 538.20 540.64 9,299 +3.42(+0.64%)
Mar 19, 2007 535.26 539.18 534.28 537.22 2,963 +5.38(+1.01%)
Mar 16, 2007 537.22 538.20 528.41 531.84 18,701 -6.36(-1.18%)
Mar 15, 2007 535.26 538.20 532.33 538.20 8,890 +4.99(+0.94%)
Mar 14, 2007 547.97 547.97 520.93 533.21 18,599 -12.81(-2.35%)
Mar 13, 2007 551.85 551.90 544.07 546.02 5,416 -5.78(-1.05%)
Mar 12, 2007 555.81 555.81 547.01 551.80 5,314 -0.09(-0.02%)
Mar 09, 2007 555.69 555.69 548.94 551.89 6,335 +1.95(+0.35%)
Mar 08, 2007 548.96 552.88 547.00 549.94 7,255 +0.05(+0.01%)
Mar 07, 2007 555.81 555.81 547.93 549.89 10,934 -3.23(-0.58%)
Mar 06, 2007 552.88 555.76 549.96 553.12 8,379 -0.73(-0.13%)
Mar 05, 2007 555.32 561.68 551.91 553.85 8,584 -5.98(-1.07%)
Mar 02, 2007 556.23 565.59 546.50 559.83 10,117 +5.14(+0.93%)
Mar 01, 2007 558.75 558.75 552.32 554.70 6,438 -7.83(-1.39%)
Feb 28, 2007 555.32 562.52 552.88 562.52 8,584 +3.78(+0.68%)
Feb 27, 2007 559.73 563.00 552.03 558.75 9,401 -8.81(-1.55%)
Feb 26, 2007 567.55 570.44 564.62 567.55 4,905 +4.99(+0.89%)
Feb 23, 2007 558.75 567.46 558.05 562.56 9,810 +5.97(+1.07%)
Feb 22, 2007 563.65 565.60 554.19 556.59 20,847 -2.70(-0.48%)
Feb 21, 2007 565.06 566.34 549.74 559.29 23,504 -4.59(-0.81%)
Feb 20, 2007 563.15 566.58 562.66 563.88 6,233 -3.67(-0.65%)
Feb 16, 2007 565.59 568.76 564.63 567.55 7,051 +4.89(+0.87%)
Feb 15, 2007 567.51 568.53 558.07 562.66 12,978 -3.23(-0.57%)
Feb 14, 2007 558.75 567.46 553.86 565.89 12,467 +9.39(+1.69%)
Feb 13, 2007 556.80 559.24 553.86 556.50 12,159 +0.64(+0.11%)
Feb 12, 2007 566.58 566.58 553.25 555.86 10,628 -7.78(-1.38%)
Feb 09, 2007 563.64 565.11 557.77 563.64 11,752 -2.94(-0.52%)
Feb 08, 2007 557.78 566.58 556.79 566.58 10,423 +5.38(+0.96%)
Feb 07, 2007 561.68 562.42 558.26 561.19 15,942 -0.49(-0.09%)
Feb 06, 2007 567.26 567.55 554.95 561.68 23,810 -5.84(-1.03%)
Feb 05, 2007 567.55 568.04 563.15 567.52 8,482 +0.95(+0.17%)
Feb 02, 2007 567.54 569.51 565.60 566.58 15,022 +2.35(+0.42%)
Feb 01, 2007 567.36 572.39 564.23 564.23 8,482 -3.03(-0.53%)
Jan 31, 2007 561.68 568.53 560.70 567.26 14,715 +2.80(+0.50%)
Jan 30, 2007 558.75 565.54 557.77 564.46 14,920 +7.67(+1.38%)
Jan 29, 2007 555.81 557.78 554.83 556.79 33,723 -1.21(-0.22%)
Jan 26, 2007 556.79 558.75 552.88 558.00 13,796 +3.86(+0.70%)
Jan 25, 2007 556.79 570.72 549.21 554.15 14,102 -3.03(-0.54%)
Jan 24, 2007 563.64 563.64 553.87 557.18 25,957 -8.32(-1.47%)
Jan 23, 2007 565.60 567.55 558.75 565.50 14,204 -0.10(-0.02%)
Jan 22, 2007 566.58 567.55 565.44 565.60 6,335 -0.25(-0.04%)
Jan 19, 2007 560.70 568.53 557.78 565.84 5,927 +2.20(+0.39%)
Jan 18, 2007 567.06 567.55 560.70 563.64 5,416 -3.91(-0.69%)
Jan 17, 2007 567.55 577.73 566.58 567.55 19,110 +0.59(+0.10%)
Jan 16, 2007 558.26 570.52 558.26 566.97 23,095 +9.20(+1.65%)
Jan 12, 2007 555.81 562.52 555.09 557.77 7,153 +3.66(+0.66%)
Jan 11, 2007 553.85 560.70 550.93 554.11 7,153 -1.53(-0.27%)
Jan 10, 2007 555.81 563.63 555.03 555.63 11,650 -0.71(-0.13%)
Jan 09, 2007 558.25 559.71 552.91 556.35 6,438 +0.54(+0.10%)
Jan 08, 2007 565.60 567.06 554.71 555.81 6,131 -7.83(-1.39%)
Jan 05, 2007 567.06 567.55 563.64 563.64 5,927 -3.23(-0.57%)
Jan 04, 2007 567.55 569.51 562.66 566.87 6,744 -0.68(-0.12%)
Jan 03, 2007 564.63 577.32 563.15 567.55 16,759 +0.56(+0.10%)
Dec 29, 2006 561.68 567.00 556.79 567.00 9,401 +7.27(+1.30%)
Dec 28, 2006 566.58 567.55 557.78 559.73 5,314 -6.86(-1.21%)
Dec 27, 2006 562.69 568.53 562.69 566.59 7,460 +3.89(+0.69%)
Dec 26, 2006 557.77 567.54 557.77 562.69 4,700 +3.28(+0.59%)
Dec 22, 2006 562.67 571.47 559.41 559.41 10,014 -6.18(-1.09%)
Dec 21, 2006 572.45 575.38 562.66 565.60 9,095 -5.87(-1.03%)
Dec 20, 2006 565.60 577.34 557.96 571.47 10,832 +2.36(+0.41%)
Dec 19, 2006 573.42 577.34 564.64 569.11 5,518 -1.39(-0.24%)
Dec 18, 2006 577.34 581.25 570.00 570.50 14,307 -3.90(-0.68%)
Dec 15, 2006 579.78 579.78 574.40 574.40 4,087 -4.89(-0.84%)
Dec 14, 2006 574.89 581.25 569.12 579.30 5,211 +5.13(+0.89%)
Dec 13, 2006 581.85 582.23 573.42 574.17 5,314 -8.06(-1.39%)
Dec 12, 2006 577.34 587.11 577.34 582.23 9,299 +1.93(+0.33%)
Dec 11, 2006 582.13 582.23 573.42 580.30 4,700 -1.83(-0.31%)
Dec 08, 2006 580.27 582.23 577.34 582.13 5,927 +0.00(+0.00%)
Dec 07, 2006 582.72 587.12 582.13 582.13 10,934 -2.05(-0.35%)
Dec 06, 2006 586.15 588.69 584.19 584.19 12,876 -2.84(-0.48%)
Dec 05, 2006 582.72 588.10 582.72 587.03 14,817 +4.30(+0.74%)
Dec 04, 2006 587.11 590.06 580.27 582.72 14,511 -6.61(-1.12%)
Dec 01, 2006 587.12 590.06 580.27 589.33 26,978 +2.45(+0.42%)
Nov 30, 2006 580.76 588.10 579.78 586.88 23,913 +2.69(+0.46%)
Nov 29, 2006 575.38 584.19 575.38 584.19 11,752 +11.84(+2.07%)
Nov 28, 2006 573.42 575.99 567.47 572.35 8,379 -4.99(-0.86%)
Nov 27, 2006 580.27 582.23 572.21 577.34 7,357 -1.96(-0.34%)
Nov 24, 2006 580.27 581.29 579.30 579.30 1,124 -2.85(-0.49%)
Nov 22, 2006 585.67 586.15 580.28 582.14 4,700 -3.51(-0.60%)
Nov 21, 2006 587.12 589.08 585.17 585.66 3,372 -0.49(-0.08%)
Nov 20, 2006 589.06 589.08 581.25 586.15 7,971 -2.92(-0.50%)
Nov 17, 2006 563.64 589.06 562.66 589.06 29,738 +29.79(+5.33%)
Nov 16, 2006 563.16 563.16 556.84 559.27 4,598 -3.88(-0.69%)
Nov 15, 2006 559.73 565.60 554.83 563.16 12,978 +1.38(+0.25%)
Nov 14, 2006 567.06 567.06 560.70 561.78 9,708 -5.28(-0.93%)
Nov 13, 2006 560.70 567.53 558.75 567.06 5,416 +4.40(+0.78%)
Nov 10, 2006 553.37 567.55 552.88 562.66 5,620 +8.52(+1.54%)
Nov 09, 2006 564.62 567.06 553.86 554.14 21,051 -10.48(-1.86%)
Nov 08, 2006 562.66 567.55 562.66 564.62 9,810 +1.47(+0.26%)
Nov 07, 2006 559.73 565.84 557.34 563.15 14,613 +1.57(+0.28%)
Nov 06, 2006 562.66 564.62 555.18 561.58 11,650 -0.83(-0.15%)
Nov 03, 2006 561.68 563.15 557.78 562.42 12,058 -1.22(-0.22%)
Nov 02, 2006 555.32 565.60 549.94 563.64 15,431 +12.72(+2.31%)
Nov 01, 2006 555.57 557.77 545.05 550.92 13,796 -4.65(-0.84%)
Oct 31, 2006 559.73 567.55 551.90 555.57 9,708 -4.16(-0.74%)
Oct 30, 2006 558.23 562.66 557.77 559.73 24,117 +1.51(+0.27%)
Oct 27, 2006 558.28 568.53 557.77 558.22 16,759 -4.44(-0.79%)
Oct 26, 2006 557.77 568.53 552.88 562.66 33,008 +0.98(+0.17%)
Oct 25, 2006 564.63 570.49 561.68 561.68 13,693 -2.94(-0.52%)
Oct 24, 2006 538.20 567.55 538.20 564.62 45,986 +28.87(+5.39%)
Oct 23, 2006 526.94 538.20 524.99 535.75 36,074 +10.76(+2.05%)
Oct 20, 2006 521.56 526.46 520.58 524.99 18,599 +2.45(+0.47%)
Oct 19, 2006 516.67 523.03 516.38 522.54 32,599 +5.87(+1.14%)
Oct 18, 2006 509.82 516.67 509.82 516.67 15,124 +5.25(+1.03%)
Oct 17, 2006 512.27 513.73 508.83 511.42 13,080 -0.84(-0.16%)
Oct 16, 2006 512.46 515.45 511.20 512.27 5,927 -0.98(-0.19%)
Oct 13, 2006 510.80 514.47 510.80 513.24 5,314 +0.59(+0.11%)
Oct 12, 2006 503.96 513.64 502.48 512.66 20,745 +6.75(+1.33%)
Oct 11, 2006 505.90 508.84 505.90 505.90 8,890 -1.96(-0.39%)
Oct 10, 2006 498.57 508.35 497.11 507.86 26,876 +7.83(+1.57%)
Oct 09, 2006 497.59 500.03 496.12 500.03 6,029 +0.24(+0.05%)
Oct 06, 2006 495.14 502.97 495.14 499.79 14,613 +0.49(+0.10%)
Oct 05, 2006 496.12 501.31 496.12 499.30 12,058 +4.40(+0.89%)
Oct 04, 2006 491.23 497.10 490.74 494.90 10,628 +3.67(+0.75%)
Oct 03, 2006 486.99 491.96 486.33 491.23 14,817 +4.24(+0.87%)
Oct 02, 2006 485.36 489.27 485.36 486.99 13,489 +0.69(+0.14%)
Sep 29, 2006 485.85 488.29 484.44 486.30 21,051 -1.75(-0.36%)
Sep 28, 2006 487.31 491.72 486.33 488.05 13,898 +0.00(+0.00%)
Sep 27, 2006 497.10 498.57 486.34 488.05 29,227 -8.56(-1.72%)
Sep 26, 2006 495.14 501.01 493.18 496.61 11,650 -0.18(-0.04%)
Sep 25, 2006 496.36 504.93 495.14 496.79 36,585 -1.05(-0.21%)
Sep 22, 2006 502.50 502.97 497.10 497.83 12,876 -7.25(-1.44%)
Sep 21, 2006 511.53 511.53 505.08 505.08 7,971 -3.76(-0.74%)
Sep 20, 2006 508.84 517.65 508.35 508.84 10,321 +0.00(+0.00%)
Sep 19, 2006 504.93 512.75 502.97 508.84 16,453 +1.96(+0.39%)
Sep 18, 2006 513.49 518.14 504.93 506.88 7,868 -11.73(-2.26%)
Sep 15, 2006 503.12 520.36 503.12 518.62 11,036 +15.50(+3.08%)
Sep 14, 2006 507.14 507.14 501.26 503.12 17,372 -5.98(-1.17%)
Sep 13, 2006 513.73 514.71 508.84 509.10 9,299 -4.64(-0.90%)
Sep 12, 2006 509.82 515.59 509.82 513.73 11,036 +0.00(+0.00%)
Sep 11, 2006 511.78 517.65 508.84 513.73 14,000 +1.96(+0.38%)
Sep 08, 2006 512.75 514.71 509.82 511.78 7,766 -4.89(-0.95%)
Sep 07, 2006 508.84 519.61 508.84 516.67 8,992 +4.89(+0.96%)
Sep 06, 2006 514.71 516.67 504.44 511.78 21,256 -6.85(-1.32%)
Sep 05, 2006 522.79 524.30 518.63 518.63 5,927 -4.16(-0.80%)
Sep 01, 2006 520.09 525.48 519.61 522.78 8,277 +5.14(+0.99%)
Aug 31, 2006 517.65 519.61 509.82 517.65 19,110 -0.73(-0.14%)
Aug 30, 2006 515.69 522.54 515.69 518.38 7,971 +2.69(+0.52%)
Aug 29, 2006 504.45 520.46 504.44 515.69 20,234 +9.05(+1.79%)
Aug 28, 2006 506.39 507.37 505.49 506.64 5,211 +0.24(+0.05%)
Aug 25, 2006 510.32 511.74 505.42 506.39 6,131 -3.92(-0.77%)
Aug 24, 2006 513.64 514.47 509.81 510.32 13,489 -2.43(-0.47%)
Aug 23, 2006 506.88 513.63 506.39 512.75 13,182 +6.83(+1.35%)
Aug 22, 2006 506.88 508.60 503.95 505.92 13,693 -0.97(-0.19%)
Aug 21, 2006 496.27 511.04 496.27 506.88 12,467 +6.12(+1.22%)
Aug 18, 2006 492.21 502.97 492.10 500.77 9,810 +8.56(+1.74%)
Aug 17, 2006 487.31 494.17 487.31 492.21 10,730 +4.89(+1.00%)
Aug 16, 2006 484.38 493.18 482.42 487.31 9,401 +6.85(+1.43%)
Aug 15, 2006 470.68 483.20 468.72 480.46 23,606 +7.83(+1.66%)
Aug 14, 2006 478.51 478.51 468.59 472.63 12,467 -6.85(-1.43%)
Aug 11, 2006 477.04 481.44 475.08 479.49 84,411 +1.96(+0.41%)
Aug 10, 2006 477.53 482.42 475.08 477.53 134,281 +0.76(+0.16%)
Aug 09, 2006 471.66 479.49 470.99 476.76 49,154 +6.08(+1.29%)
Aug 08, 2006 472.88 474.59 467.74 470.69 20,847 -1.22(-0.26%)
Aug 07, 2006 485.85 491.72 471.91 471.91 16,861 -11.00(-2.28%)
Aug 04, 2006 466.67 482.91 466.67 482.91 12,365 +17.12(+3.68%)
Aug 03, 2006 466.76 472.63 465.35 465.79 5,722 -2.80(-0.60%)
Aug 02, 2006 476.12 478.51 466.76 468.58 12,569 -7.54(-1.58%)
Aug 01, 2006 478.51 499.01 476.12 476.12 18,905 -3.85(-0.80%)
Jul 31, 2006 466.52 499.06 466.51 479.97 29,533 +18.10(+3.92%)
Jul 28, 2006 451.60 467.74 451.60 461.87 29,329 +14.68(+3.28%)
Jul 27, 2006 444.26 448.18 440.34 447.19 9,197 +3.91(+0.88%)
Jul 26, 2006 446.21 451.59 443.23 443.28 10,219 -1.48(-0.33%)
Jul 25, 2006 450.13 452.57 444.27 444.76 7,051 -8.80(-1.94%)
Jul 24, 2006 450.13 455.52 449.64 453.55 3,372 +4.41(+0.98%)
Jul 21, 2006 450.13 456.49 447.00 449.14 4,189 +0.52(+0.12%)
Jul 20, 2006 445.24 448.62 440.34 448.62 15,124 +2.41(+0.54%)
Jul 19, 2006 440.34 454.53 440.34 446.21 26,774 +5.58(+1.27%)
Jul 18, 2006 446.70 446.70 437.41 440.64 29,635 -7.71(-1.72%)
Jul 17, 2006 458.94 459.89 446.21 448.35 25,241 -11.57(-2.51%)
Jul 14, 2006 458.40 461.06 455.02 459.91 7,153 +4.89(+1.08%)
Jul 13, 2006 464.81 464.81 454.53 455.02 3,678 -8.32(-1.80%)
Jul 12, 2006 462.36 464.81 459.43 463.34 5,722 -0.88(-0.19%)
Jul 11, 2006 465.79 465.79 462.90 464.22 12,671 -1.56(-0.34%)
Jul 10, 2006 467.01 467.06 460.99 465.79 15,942 -0.49(-0.11%)
Jul 07, 2006 468.23 468.23 463.47 466.27 8,890 -2.94(-0.63%)
Jul 06, 2006 480.95 487.32 467.74 469.21 15,942 -10.28(-2.14%)
Jul 05, 2006 476.55 479.49 471.66 479.49 11,650 +1.99(+0.42%)
Jul 03, 2006 476.55 479.49 474.83 477.50 3,678 +0.95(+0.20%)
Jun 30, 2006 474.84 479.49 474.59 476.55 28,409 +1.71(+0.36%)
Jun 29, 2006 480.86 484.38 471.70 474.84 8,277 -5.11(-1.06%)
Jun 28, 2006 484.38 486.33 479.94 479.94 14,000 -2.46(-0.51%)
Jun 27, 2006 479.43 482.41 476.55 482.40 16,964 +5.85(+1.23%)
Jun 26, 2006 475.47 477.53 474.45 476.55 12,671 +1.22(+0.26%)
Jun 23, 2006 464.56 479.34 463.83 475.33 27,387 +10.76(+2.32%)
Jun 22, 2006 458.69 464.80 455.03 464.56 38,935 +5.87(+1.28%)
Jun 21, 2006 461.38 468.23 457.96 458.69 32,292 -7.49(-1.61%)
Jun 20, 2006 467.74 481.44 459.96 466.18 45,169 -1.56(-0.33%)
Jun 19, 2006 475.57 479.00 467.74 467.74 28,409 -10.76(-2.25%)
Jun 16, 2006 501.01 501.02 473.61 478.51 44,862 -26.91(-5.32%)
Jun 15, 2006 479.97 507.62 479.97 505.42 8,992 +23.49(+4.87%)
Jun 14, 2006 489.27 489.27 464.81 481.93 47,008 -6.85(-1.40%)
Jun 13, 2006 496.12 499.06 487.51 488.78 21,256 -7.34(-1.48%)
Jun 12, 2006 512.75 514.22 496.12 496.12 8,277 -14.68(-2.87%)
Jun 09, 2006 511.78 517.65 508.84 510.80 5,518 +2.45(+0.48%)
Jun 08, 2006 500.03 508.35 492.30 508.35 16,248 +7.34(+1.46%)
Jun 07, 2006 503.95 503.95 498.08 501.01 14,920 +1.47(+0.29%)
Jun 06, 2006 513.73 515.69 499.06 499.55 14,102 -18.10(-3.50%)
Jun 05, 2006 517.65 519.45 513.77 517.65 10,423 -1.71(-0.33%)
Jun 02, 2006 524.50 526.46 518.53 519.36 8,992 -4.36(-0.83%)
Jun 01, 2006 523.52 525.47 520.63 523.72 6,438 +2.58(+0.50%)
May 31, 2006 525.57 525.57 513.00 521.13 12,467 -4.35(-0.83%)
May 30, 2006 520.58 529.00 518.63 525.48 17,475 +9.78(+1.90%)
May 26, 2006 503.95 520.09 502.97 515.69 14,409 +15.09(+3.01%)
May 25, 2006 500.03 503.95 498.57 500.60 7,255 +6.34(+1.28%)
May 24, 2006 500.52 502.97 494.26 494.26 3,372 -10.18(-2.02%)
May 23, 2006 501.50 505.81 496.12 504.44 11,650 +5.38(+1.08%)
May 22, 2006 503.95 505.42 491.26 499.06 6,438 -1.96(-0.39%)
May 19, 2006 495.14 501.01 491.23 501.01 24,832 +5.87(+1.19%)
May 18, 2006 508.84 514.22 495.14 495.14 8,379 -13.70(-2.69%)
May 17, 2006 518.63 518.63 501.99 508.84 33,621 -9.78(-1.89%)
May 16, 2006 518.62 522.54 513.73 518.63 26,263 +0.00(+0.00%)
May 15, 2006 518.62 518.63 513.73 518.63 8,073 +0.01(+0.00%)
May 12, 2006 512.27 519.49 511.78 518.62 8,686 +6.16(+1.20%)
May 11, 2006 515.69 518.63 508.78 512.45 25,343 -6.66(-1.28%)
May 10, 2006 517.65 520.58 512.75 519.12 6,438 +1.47(+0.28%)
May 09, 2006 508.25 520.71 507.86 517.65 30,862 +10.28(+2.03%)
May 08, 2006 514.71 514.71 506.86 507.37 16,453 -7.83(-1.52%)
May 05, 2006 508.84 518.63 504.93 515.20 13,489 +4.89(+0.96%)
May 04, 2006 511.78 511.78 499.20 510.31 10,730 -1.37(-0.27%)
May 03, 2006 510.80 516.67 505.66 511.68 11,956 -4.50(-0.87%)
May 02, 2006 522.55 522.55 513.73 516.18 7,153 -8.32(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.