Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,776.00 +22.89 (+1.31%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 521.35 524.42 515.40 515.72 15,877 -7.61(-1.45%)
Apr 27, 2012 515.57 524.34 513.94 523.33 14,834 +7.94(+1.54%)
Apr 26, 2012 512.65 516.87 511.28 515.39 5,126 +4.01(+0.78%)
Apr 25, 2012 517.69 519.91 509.80 511.38 18,350 -3.28(-0.64%)
Apr 24, 2012 513.66 515.06 509.36 514.66 17,507 +3.88(+0.76%)
Apr 23, 2012 508.03 513.97 504.09 510.79 26,204 +0.23(+0.04%)
Apr 20, 2012 514.28 517.06 506.12 510.56 13,858 -1.90(-0.37%)
Apr 19, 2012 516.23 518.68 512.34 512.46 6,457 -4.78(-0.92%)
Apr 18, 2012 517.44 520.63 515.82 517.25 22,384 +1.53(+0.30%)
Apr 17, 2012 514.73 517.68 514.73 515.72 7,810 +1.43(+0.28%)
Apr 16, 2012 510.69 514.40 509.32 514.29 6,907 +6.21(+1.22%)
Apr 13, 2012 507.97 510.25 505.86 508.07 10,637 -0.08(-0.02%)
Apr 12, 2012 502.90 508.15 502.90 508.15 5,615 +4.33(+0.86%)
Apr 11, 2012 499.50 506.60 499.50 503.82 14,370 +5.58(+1.12%)
Apr 10, 2012 501.91 505.46 497.12 498.24 10,563 -4.69(-0.93%)
Apr 09, 2012 498.21 503.61 498.21 502.94 11,205 +0.53(+0.11%)
Apr 05, 2012 495.85 502.79 495.01 502.40 16,831 +8.32(+1.68%)
Apr 04, 2012 498.95 501.12 494.08 494.08 21,561 -6.84(-1.37%)
Apr 03, 2012 502.75 504.30 496.43 500.93 26,834 -3.20(-0.64%)
Apr 02, 2012 493.78 504.99 493.78 504.13 20,926 +9.40(+1.90%)
Mar 30, 2012 496.00 498.59 493.42 494.73 61,080 -0.77(-0.16%)
Mar 29, 2012 499.45 499.87 494.02 495.50 9,431 -7.64(-1.52%)
Mar 28, 2012 499.20 508.59 494.03 503.14 24,121 +7.64(+1.54%)
Mar 27, 2012 502.46 511.58 495.50 495.50 23,997 -9.00(-1.78%)
Mar 26, 2012 497.97 504.51 497.97 504.51 6,117 +6.14(+1.23%)
Mar 23, 2012 492.05 498.36 492.05 498.36 3,201 +6.80(+1.38%)
Mar 22, 2012 491.22 492.54 491.22 491.56 6,491 +0.37(+0.08%)
Mar 21, 2012 491.80 491.84 491.12 491.18 3,377 +0.40(+0.08%)
Mar 20, 2012 491.66 491.66 490.57 490.78 15,573 -1.17(-0.24%)
Mar 19, 2012 490.71 491.95 490.41 491.95 8,140 +1.18(+0.24%)
Mar 16, 2012 490.28 491.05 490.09 490.77 7,664 -0.15(-0.03%)
Mar 15, 2012 491.74 491.74 490.22 490.92 4,766 -0.22(-0.04%)
Mar 14, 2012 489.76 491.85 489.76 491.13 17,290 -0.72(-0.15%)
Mar 13, 2012 490.52 491.85 489.88 491.85 18,623 +2.59(+0.53%)
Mar 12, 2012 490.11 490.19 489.26 489.26 12,493 -1.58(-0.32%)
Mar 09, 2012 490.08 491.07 489.13 490.85 11,518 +0.77(+0.16%)
Mar 08, 2012 490.08 490.08 489.17 490.08 7,912 -0.49(-0.10%)
Mar 07, 2012 489.39 490.57 488.69 490.57 8,133 +2.16(+0.44%)
Mar 06, 2012 488.42 490.00 488.28 488.42 10,741 -1.86(-0.38%)
Mar 05, 2012 489.11 490.50 489.10 490.28 5,285 +1.23(+0.25%)
Mar 02, 2012 489.99 490.22 488.27 489.05 3,845 -1.65(-0.34%)
Mar 01, 2012 487.48 490.70 487.48 490.70 4,352 +2.37(+0.49%)
Feb 29, 2012 490.08 490.09 488.16 488.33 11,177 +0.16(+0.03%)
Feb 28, 2012 490.08 490.08 487.97 488.17 11,236 -2.22(-0.45%)
Feb 27, 2012 488.68 492.03 488.68 490.40 4,806 -0.13(-0.03%)
Feb 24, 2012 487.42 491.31 487.42 490.52 9,094 +2.26(+0.46%)
Feb 23, 2012 485.22 496.02 485.22 488.26 34,960 +14.16(+2.99%)
Feb 22, 2012 472.55 478.58 469.42 474.10 10,588 -2.08(-0.44%)
Feb 21, 2012 474.01 476.75 473.09 476.18 10,803 +2.82(+0.60%)
Feb 17, 2012 470.33 475.32 466.89 473.35 12,993 +2.39(+0.51%)
Feb 16, 2012 466.06 471.37 465.22 470.96 9,396 +7.75(+1.67%)
Feb 15, 2012 461.56 470.15 460.58 463.22 12,070 +4.95(+1.08%)
Feb 14, 2012 458.84 460.06 455.20 458.27 8,987 -2.29(-0.50%)
Feb 13, 2012 461.45 464.50 457.30 460.56 13,714 +0.96(+0.21%)
Feb 10, 2012 465.51 467.36 458.20 459.60 14,151 -7.71(-1.65%)
Feb 09, 2012 459.88 468.34 459.88 467.31 10,075 +6.65(+1.44%)
Feb 08, 2012 462.53 465.76 460.02 460.66 8,645 -4.54(-0.98%)
Feb 07, 2012 455.64 465.48 453.68 465.19 10,357 +0.20(+0.04%)
Feb 06, 2012 464.98 466.46 463.98 465.00 5,553 +0.01(+0.00%)
Feb 03, 2012 457.40 576.23 457.40 464.99 18,576 +13.80(+3.06%)
Feb 02, 2012 445.71 451.19 445.71 451.19 5,367 +5.02(+1.12%)
Feb 01, 2012 445.14 447.79 440.94 446.17 8,348 +2.11(+0.47%)
Jan 31, 2012 447.94 447.94 437.09 444.06 9,449 -3.35(-0.75%)
Jan 30, 2012 448.36 453.54 446.64 447.41 6,124 -2.48(-0.55%)
Jan 27, 2012 443.52 450.72 443.52 449.89 9,249 +3.36(+0.75%)
Jan 26, 2012 441.62 448.16 439.88 446.54 9,340 +7.03(+1.60%)
Jan 25, 2012 440.07 440.72 434.65 439.51 13,750 -1.91(-0.43%)
Jan 24, 2012 439.89 442.48 438.30 441.42 4,002 -0.44(-0.10%)
Jan 23, 2012 441.88 443.52 440.88 441.86 3,643 -1.28(-0.29%)
Jan 20, 2012 441.86 444.94 439.46 443.14 7,513 +0.62(+0.14%)
Jan 19, 2012 441.98 448.11 440.74 442.52 8,702 +0.52(+0.12%)
Jan 18, 2012 431.25 443.34 431.05 442.00 7,947 +9.05(+2.09%)
Jan 17, 2012 448.14 449.68 429.60 432.94 17,598 -13.31(-2.98%)
Jan 13, 2012 450.72 453.39 445.90 446.26 12,995 -9.22(-2.02%)
Jan 12, 2012 452.02 455.48 450.62 455.48 8,997 +2.81(+0.62%)
Jan 11, 2012 452.69 452.69 450.53 452.67 5,607 +0.00(+0.00%)
Jan 10, 2012 446.01 452.67 446.01 452.67 6,530 +8.43(+1.90%)
Jan 09, 2012 437.92 446.04 436.46 444.23 6,576 +6.16(+1.41%)
Jan 06, 2012 444.81 444.81 434.58 438.07 11,165 -7.47(-1.68%)
Jan 05, 2012 445.35 447.03 443.35 445.54 7,797 +0.03(+0.01%)
Jan 04, 2012 446.07 450.23 445.51 445.51 9,185 -0.74(-0.17%)
Dec 30, 2011 442.85 446.57 442.85 446.25 5,015 +3.40(+0.77%)
Dec 29, 2011 441.11 444.81 440.76 442.85 5,280 +2.17(+0.49%)
Dec 28, 2011 445.33 445.33 439.89 440.68 5,461 -4.82(-1.08%)
Dec 27, 2011 441.27 445.50 441.27 445.50 6,836 +4.87(+1.11%)
Dec 23, 2011 442.10 442.35 437.75 440.63 6,625 +2.50(+0.57%)
Dec 21, 2011 430.55 438.13 430.55 438.13 14,782 +5.43(+1.26%)
Dec 20, 2011 418.51 434.38 418.51 432.70 14,660 +16.92(+4.07%)
Dec 19, 2011 419.04 424.01 413.39 415.78 26,570 -4.49(-1.07%)
Dec 16, 2011 426.83 426.83 415.35 420.27 21,603 -2.56(-0.60%)
Dec 15, 2011 431.08 433.25 422.83 422.83 14,728 -7.22(-1.68%)
Dec 14, 2011 429.56 433.70 427.10 430.05 18,245 -1.91(-0.44%)
Dec 13, 2011 431.05 431.96 429.56 431.96 7,586 +1.89(+0.44%)
Dec 12, 2011 432.60 432.60 429.21 430.07 8,624 -2.93(-0.68%)
Dec 09, 2011 432.02 433.00 428.51 433.00 13,670 +2.69(+0.62%)
Dec 08, 2011 427.44 433.00 427.44 430.32 17,015 -1.19(-0.28%)
Dec 07, 2011 428.57 431.51 428.57 431.51 9,463 +4.51(+1.06%)
Dec 06, 2011 425.11 429.07 422.75 427.00 17,010 +3.15(+0.74%)
Dec 05, 2011 418.78 431.02 418.69 423.85 12,314 +5.04(+1.20%)
Dec 02, 2011 417.43 420.21 415.79 418.81 10,102 +3.02(+0.73%)
Dec 01, 2011 411.84 418.24 411.70 415.79 10,835 -1.86(-0.45%)
Nov 30, 2011 411.25 417.65 405.12 417.65 38,082 +12.48(+3.08%)
Nov 29, 2011 410.07 410.07 401.32 405.17 20,892 -5.79(-1.41%)
Nov 28, 2011 412.52 412.58 406.44 410.96 18,885 +5.51(+1.36%)
Nov 25, 2011 402.48 406.63 399.26 405.45 11,038 +4.49(+1.12%)
Nov 23, 2011 406.57 409.88 400.96 400.96 11,555 -5.78(-1.42%)
Nov 22, 2011 413.32 416.19 406.74 406.74 20,334 -2.65(-0.65%)
Nov 21, 2011 413.32 417.89 409.38 409.38 11,254 -7.08(-1.70%)
Nov 18, 2011 416.69 418.34 416.32 416.46 5,341 +2.04(+0.49%)
Nov 17, 2011 413.55 417.39 412.54 414.42 12,224 +2.19(+0.53%)
Nov 16, 2011 415.04 417.55 411.75 412.24 19,745 -2.59(-0.62%)
Nov 15, 2011 416.23 416.27 407.37 414.83 19,697 -1.45(-0.35%)
Nov 14, 2011 423.13 423.13 416.23 416.27 8,025 -5.88(-1.39%)
Nov 11, 2011 423.17 424.15 420.83 422.16 6,694 -0.51(-0.12%)
Nov 10, 2011 423.15 423.15 418.11 422.67 7,754 +2.95(+0.70%)
Nov 09, 2011 417.18 421.00 416.81 419.72 18,721 -1.82(-0.43%)
Nov 08, 2011 420.73 422.84 419.23 421.54 10,620 +0.35(+0.08%)
Nov 07, 2011 416.56 424.49 416.56 421.19 11,225 +3.39(+0.81%)
Nov 04, 2011 418.83 422.13 417.67 417.79 4,349 -5.60(-1.32%)
Nov 03, 2011 421.24 424.20 417.55 423.39 10,390 +5.59(+1.34%)
Nov 02, 2011 413.70 417.80 410.37 417.80 15,442 +8.76(+2.14%)
Nov 01, 2011 408.20 415.39 404.12 409.04 21,040 -4.28(-1.04%)
Oct 31, 2011 419.27 426.00 413.32 413.32 6,372 -9.39(-2.22%)
Oct 28, 2011 427.10 427.10 418.23 422.71 7,039 -6.21(-1.45%)
Oct 27, 2011 415.04 428.92 411.85 428.92 14,486 +17.57(+4.27%)
Oct 26, 2011 410.83 412.81 410.48 411.35 15,705 +2.95(+0.72%)
Oct 25, 2011 415.34 416.26 407.93 408.40 7,280 -8.47(-2.03%)
Oct 24, 2011 412.90 417.26 412.83 416.87 18,144 +2.81(+0.68%)
Oct 21, 2011 411.36 414.06 408.17 414.06 45,366 +5.66(+1.39%)
Oct 20, 2011 408.40 409.35 406.73 408.40 11,323 +1.13(+0.28%)
Oct 19, 2011 409.38 411.66 406.48 407.27 13,125 -3.10(-0.76%)
Oct 18, 2011 408.19 415.29 408.19 410.37 18,654 +2.19(+0.54%)
Oct 17, 2011 410.41 415.24 408.19 408.19 14,870 -5.58(-1.35%)
Oct 14, 2011 408.89 415.48 406.93 413.76 17,529 +9.18(+2.27%)
Oct 13, 2011 397.31 405.22 397.31 404.58 19,718 +5.02(+1.26%)
Oct 12, 2011 395.61 400.23 394.58 399.56 16,126 +5.10(+1.29%)
Oct 11, 2011 398.47 399.41 391.35 394.47 10,680 -5.14(-1.29%)
Oct 10, 2011 394.57 400.88 393.76 399.60 19,734 +7.73(+1.97%)
Oct 07, 2011 401.95 401.95 388.75 391.88 13,322 -14.01(-3.45%)
Oct 06, 2011 397.33 405.89 394.65 405.89 13,756 +5.63(+1.41%)
Oct 05, 2011 406.92 407.86 394.62 400.26 13,208 -7.60(-1.86%)
Oct 04, 2011 397.08 408.14 389.08 407.86 28,548 +10.38(+2.61%)
Oct 03, 2011 399.29 400.90 394.38 397.48 21,426 -1.82(-0.46%)
Sep 30, 2011 396.59 399.80 393.64 399.30 27,677 +0.84(+0.21%)
Sep 29, 2011 396.43 399.50 390.44 398.46 13,387 +8.76(+2.25%)
Sep 28, 2011 395.54 395.54 389.33 389.70 13,992 -2.38(-0.61%)
Sep 27, 2011 403.94 403.94 390.81 392.08 22,302 -7.40(-1.85%)
Sep 26, 2011 388.23 399.49 386.40 399.49 13,023 +12.24(+3.16%)
Sep 23, 2011 388.03 391.83 386.05 387.24 18,222 -0.51(-0.13%)
Sep 22, 2011 387.74 389.42 383.81 387.75 27,290 -3.20(-0.82%)
Sep 21, 2011 395.21 398.71 390.69 390.95 12,747 -5.64(-1.42%)
Sep 20, 2011 393.64 403.80 392.79 396.59 32,044 +2.95(+0.75%)
Sep 19, 2011 389.70 398.07 389.70 393.64 7,971 -6.91(-1.72%)
Sep 16, 2011 400.75 406.81 397.74 400.55 22,966 -1.26(-0.31%)
Sep 15, 2011 398.56 403.95 393.85 401.81 17,841 +5.88(+1.49%)
Sep 14, 2011 388.72 397.33 387.24 395.92 12,600 +8.19(+2.11%)
Sep 13, 2011 389.70 389.70 387.11 387.74 8,137 +0.25(+0.06%)
Sep 12, 2011 380.60 389.68 380.60 387.49 16,984 +3.54(+0.92%)
Sep 09, 2011 383.80 386.82 382.81 383.95 23,147 -0.34(-0.09%)
Sep 08, 2011 387.39 387.74 384.29 384.29 20,138 -2.26(-0.59%)
Sep 07, 2011 388.38 389.84 386.36 386.55 18,126 +0.88(+0.23%)
Sep 06, 2011 384.80 387.13 384.29 385.68 21,308 -1.76(-0.45%)
Sep 02, 2011 387.09 389.72 385.77 387.44 16,986 -2.37(-0.61%)
Sep 01, 2011 393.94 395.92 389.70 389.81 16,420 -3.83(-0.97%)
Aug 31, 2011 393.55 397.83 392.67 393.64 24,903 +1.97(+0.50%)
Aug 30, 2011 392.11 395.37 391.67 391.67 42,265 -1.97(-0.50%)
Aug 29, 2011 390.02 398.38 389.70 393.64 44,028 +5.11(+1.31%)
Aug 26, 2011 388.47 392.48 385.82 388.53 12,077 -0.93(-0.24%)
Aug 25, 2011 396.59 396.59 389.39 389.46 7,588 -7.82(-1.97%)
Aug 24, 2011 395.53 399.50 392.37 397.28 11,406 +1.84(+0.47%)
Aug 23, 2011 392.74 396.45 392.16 395.44 20,434 +3.92(+1.00%)
Aug 22, 2011 409.13 409.13 388.75 391.52 16,085 -10.05(-2.50%)
Aug 19, 2011 391.44 402.88 391.44 401.57 10,795 +6.84(+1.73%)
Aug 18, 2011 397.08 400.15 393.63 394.73 21,151 -8.77(-2.17%)
Aug 17, 2011 400.53 407.67 400.53 403.50 17,505 +6.91(+1.74%)
Aug 16, 2011 399.44 404.53 396.02 396.59 8,307 -6.19(-1.54%)
Aug 15, 2011 399.66 407.26 399.61 402.78 13,019 +4.22(+1.06%)
Aug 12, 2011 408.40 414.85 398.56 398.56 10,364 -6.15(-1.52%)
Aug 11, 2011 387.73 405.02 385.33 404.71 16,143 +19.93(+5.18%)
Aug 10, 2011 401.51 405.35 384.78 384.78 17,734 -22.03(-5.42%)
Aug 09, 2011 391.67 406.82 374.16 406.82 37,155 +35.81(+9.65%)
Aug 08, 2011 391.67 398.49 371.01 371.01 30,134 -25.73(-6.49%)
Aug 05, 2011 400.87 401.07 390.25 396.74 13,137 -1.82(-0.46%)
Aug 04, 2011 413.99 414.59 397.65 398.56 15,122 -15.77(-3.81%)
Aug 03, 2011 420.51 421.52 411.35 414.33 13,418 -4.30(-1.03%)
Aug 02, 2011 415.88 431.28 415.88 418.63 34,809 +1.37(+0.33%)
Aug 01, 2011 418.24 421.14 416.31 417.26 7,813 +2.57(+0.62%)
Jul 29, 2011 414.55 420.82 411.85 414.69 15,095 +0.27(+0.06%)
Jul 28, 2011 413.81 419.23 413.33 414.42 6,813 +1.29(+0.31%)
Jul 27, 2011 415.54 419.37 413.13 413.13 11,522 -5.56(-1.33%)
Jul 26, 2011 417.26 420.29 417.26 418.69 5,885 -0.81(-0.19%)
Jul 25, 2011 415.99 420.82 415.99 419.50 8,465 -0.54(-0.13%)
Jul 22, 2011 421.31 422.16 420.04 420.04 3,697 -4.42(-1.04%)
Jul 21, 2011 415.32 424.46 414.35 424.46 7,930 +8.64(+2.08%)
Jul 20, 2011 419.23 422.42 415.82 415.82 7,532 -1.73(-0.41%)
Jul 19, 2011 416.00 419.93 415.85 417.55 7,816 +3.03(+0.73%)
Jul 18, 2011 409.88 415.67 408.76 414.52 6,697 +5.03(+1.23%)
Jul 15, 2011 412.34 412.34 408.84 409.49 5,540 -0.40(-0.10%)
Jul 14, 2011 410.37 412.03 409.81 409.90 4,561 +0.17(+0.04%)
Jul 13, 2011 412.09 412.09 408.30 409.73 10,347 -0.38(-0.09%)
Jul 12, 2011 408.28 410.97 407.44 410.11 6,172 +0.49(+0.12%)
Jul 11, 2011 408.51 412.40 407.14 409.62 15,410 -0.49(-0.12%)
Jul 08, 2011 409.46 411.87 408.40 410.11 6,874 -2.22(-0.54%)
Jul 07, 2011 409.53 413.44 408.71 412.34 6,140 +3.94(+0.96%)
Jul 06, 2011 406.29 413.43 406.29 408.40 8,389 -0.79(-0.19%)
Jul 05, 2011 422.18 422.18 408.14 409.19 24,023 -14.47(-3.41%)
Jul 01, 2011 415.88 423.65 411.38 423.65 22,251 +10.18(+2.46%)
Jun 30, 2011 416.87 421.44 410.65 413.48 31,105 -3.39(-0.81%)
Jun 29, 2011 402.99 416.99 401.91 416.87 12,913 +16.45(+4.11%)
Jun 28, 2011 400.63 401.30 399.87 400.41 3,749 +0.82(+0.20%)
Jun 27, 2011 395.19 400.50 395.19 399.59 6,050 +3.00(+0.76%)
Jun 24, 2011 396.82 399.54 394.60 396.59 36,339 +1.24(+0.31%)
Jun 23, 2011 389.71 401.31 388.23 395.35 42,405 +3.53(+0.90%)
Jun 22, 2011 391.62 395.31 390.94 391.82 23,789 -0.35(-0.09%)
Jun 21, 2011 392.02 393.64 389.07 392.17 20,660 +1.57(+0.40%)
Jun 20, 2011 390.66 390.79 389.12 390.60 18,600 -0.39(-0.10%)
Jun 17, 2011 400.32 401.53 388.73 390.99 31,968 -7.55(-1.89%)
Jun 16, 2011 394.14 398.54 393.54 398.54 26,218 +5.00(+1.27%)
Jun 15, 2011 393.27 396.39 393.27 393.54 19,050 -2.07(-0.52%)
Jun 14, 2011 397.58 399.66 395.61 395.61 18,631 -0.65(-0.16%)
Jun 13, 2011 397.27 397.27 395.32 396.26 17,051 -0.33(-0.08%)
Jun 10, 2011 394.14 397.30 394.14 396.59 16,932 +0.63(+0.16%)
Jun 09, 2011 396.34 397.37 394.70 395.96 10,070 -0.26(-0.06%)
Jun 08, 2011 395.41 397.14 393.64 396.22 32,081 +0.68(+0.17%)
Jun 07, 2011 389.06 396.29 388.73 395.54 27,338 +6.89(+1.77%)
Jun 06, 2011 397.58 397.58 388.65 388.65 33,067 -10.89(-2.73%)
Jun 03, 2011 388.72 400.81 388.72 399.54 19,005 +11.23(+2.89%)
May 24, 2011 384.69 393.64 383.82 388.32 63,776 +3.99(+1.04%)
May 23, 2011 385.90 389.64 381.27 384.33 32,523 -1.98(-0.51%)
May 20, 2011 388.12 393.39 385.56 386.31 66,659 -3.39(-0.87%)
May 19, 2011 389.85 390.41 386.91 389.70 32,591 +0.81(+0.21%)
May 18, 2011 359.87 391.37 359.87 388.90 89,232 +50.73(+15.00%)
May 17, 2011 340.12 341.06 338.17 338.17 35,955 -3.43(-1.00%)
May 16, 2011 342.00 346.41 341.39 341.59 14,085 -1.87(-0.54%)
May 13, 2011 344.65 346.40 343.46 343.46 11,321 -0.58(-0.17%)
May 12, 2011 342.21 344.87 341.13 344.04 13,633 +0.56(+0.16%)
May 11, 2011 347.65 348.64 342.94 343.48 14,228 -4.45(-1.28%)
May 10, 2011 344.44 348.80 343.79 347.93 18,485 +3.04(+0.88%)
May 09, 2011 348.76 348.76 344.15 344.89 9,094 -3.41(-0.98%)
May 06, 2011 354.86 358.77 346.76 348.29 35,865 -5.28(-1.49%)
May 05, 2011 341.48 355.02 341.48 353.58 37,725 +12.59(+3.69%)
May 04, 2011 345.20 345.20 340.99 340.99 24,593 -5.50(-1.59%)
May 03, 2011 345.20 347.66 344.19 346.49 21,834 -0.72(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.