Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,753.11 +0.26 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 660.04 669.92 658.58 669.92 9,079 +6.26(+0.94%)
Apr 29, 2015 661.28 666.58 660.34 663.66 4,048 -2.33(-0.35%)
Apr 28, 2015 667.08 667.97 664.00 665.99 5,123 -0.70(-0.11%)
Apr 27, 2015 668.47 668.47 659.48 666.69 4,741 -2.53(-0.38%)
Apr 24, 2015 664.50 669.99 664.49 669.22 6,619 +4.11(+0.62%)
Apr 23, 2015 667.47 673.12 664.00 665.11 4,610 -0.75(-0.11%)
Apr 22, 2015 666.48 673.24 662.00 665.86 8,506 -2.29(-0.34%)
Apr 21, 2015 668.12 668.22 666.18 668.15 2,427 -3.68(-0.55%)
Apr 20, 2015 668.94 678.87 668.00 671.82 3,789 +6.71(+1.01%)
Apr 17, 2015 669.46 673.73 664.54 665.12 3,527 -12.72(-1.88%)
Apr 16, 2015 675.10 677.83 673.91 677.83 1,963 +2.54(+0.38%)
Apr 15, 2015 675.84 676.77 667.97 675.29 11,327 +3.45(+0.51%)
Apr 14, 2015 669.31 673.86 661.91 671.84 11,762 -1.04(-0.15%)
Apr 13, 2015 677.91 677.91 668.96 672.88 9,811 -2.03(-0.30%)
Apr 10, 2015 681.59 681.59 674.92 674.92 5,874 -5.99(-0.88%)
Apr 09, 2015 688.63 688.63 675.02 680.90 4,398 -3.67(-0.54%)
Apr 08, 2015 677.53 698.20 673.91 684.57 21,116 +10.65(+1.58%)
Apr 07, 2015 674.12 682.41 663.53 673.91 7,815 -6.59(-0.97%)
Apr 06, 2015 671.22 681.07 670.92 680.51 4,248 +8.20(+1.22%)
Apr 02, 2015 670.47 672.31 672.31 672.31 19,272 -3.58(-0.53%)
Apr 01, 2015 693.17 693.17 669.21 675.89 13,509 -2.51(-0.37%)
Mar 31, 2015 670.40 680.06 667.15 678.39 6,716 +2.60(+0.38%)
Mar 30, 2015 677.88 677.88 669.23 675.80 7,826 -2.08(-0.31%)
Mar 27, 2015 674.21 679.73 673.92 677.88 5,435 -0.10(-0.01%)
Mar 26, 2015 676.55 686.11 668.61 677.98 18,453 +2.98(+0.44%)
Mar 25, 2015 677.88 690.25 657.55 675.00 3,872 -5.86(-0.86%)
Mar 24, 2015 673.18 684.91 664.29 680.85 13,361 +4.82(+0.71%)
Mar 23, 2015 671.52 685.66 671.52 676.04 5,680 +1.37(+0.20%)
Mar 20, 2015 681.20 681.20 666.98 674.67 10,698 -0.84(-0.12%)
Mar 19, 2015 667.06 677.67 667.06 675.51 3,091 -8.17(-1.19%)
Mar 18, 2015 674.11 683.68 673.91 683.68 6,049 +3.23(+0.47%)
Mar 17, 2015 668.96 680.45 667.97 680.45 5,120 +1.62(+0.24%)
Mar 16, 2015 671.84 678.83 656.17 678.83 5,095 +12.33(+1.85%)
Mar 13, 2015 659.93 675.96 659.43 666.50 7,147 +2.27(+0.34%)
Mar 12, 2015 650.12 664.23 641.16 664.23 8,977 +10.56(+1.62%)
Mar 11, 2015 661.00 665.32 647.90 653.67 12,320 -5.37(-0.82%)
Mar 10, 2015 657.06 665.97 657.06 659.04 11,330 -1.37(-0.21%)
Mar 09, 2015 658.44 662.99 658.05 660.41 8,489 +1.37(+0.21%)
Mar 06, 2015 663.99 663.99 658.05 659.04 6,877 +0.49(+0.08%)
Mar 05, 2015 660.03 662.59 658.05 658.55 3,622 +0.00(+0.00%)
Mar 04, 2015 661.00 661.00 658.05 658.55 4,486 -2.47(-0.37%)
Mar 03, 2015 657.06 661.96 662.99 661.02 4,138 -1.97(-0.30%)
Mar 02, 2015 664.28 664.47 651.56 662.99 10,093 +2.81(+0.43%)
Feb 27, 2015 663.10 668.28 656.57 660.18 6,899 -7.77(-1.16%)
Feb 26, 2015 658.05 667.95 650.15 667.95 4,176 +10.00(+1.52%)
Feb 25, 2015 651.38 658.04 649.33 657.94 5,864 -2.83(-0.43%)
Feb 24, 2015 660.28 660.77 650.17 660.77 5,936 +7.67(+1.17%)
Feb 23, 2015 681.51 685.75 653.10 653.10 8,330 -19.15(-2.85%)
Feb 20, 2015 656.98 672.95 654.10 672.25 4,814 +0.84(+0.13%)
Feb 19, 2015 682.77 682.77 671.41 671.41 3,666 -7.92(-1.17%)
Feb 18, 2015 673.59 681.47 668.44 679.33 7,763 +5.65(+0.84%)
Feb 17, 2015 648.77 674.39 648.77 673.68 12,927 +23.04(+3.54%)
Feb 13, 2015 637.27 650.64 650.64 650.64 10,004 +8.94(+1.39%)
Feb 12, 2015 638.26 643.41 637.26 641.70 8,374 +4.58(+0.72%)
Feb 11, 2015 643.21 649.97 634.30 637.11 5,376 -6.73(-1.05%)
Feb 10, 2015 652.61 658.05 643.84 643.84 4,036 -1.30(-0.20%)
Feb 09, 2015 658.06 661.77 639.37 645.14 5,071 -17.86(-2.69%)
Feb 06, 2015 653.09 663.00 643.44 663.00 6,588 +9.90(+1.52%)
Feb 05, 2015 636.76 653.10 636.76 653.10 6,839 +13.85(+2.17%)
Feb 04, 2015 640.34 643.88 633.55 639.25 4,340 +1.83(+0.29%)
Feb 03, 2015 629.66 637.45 625.40 637.42 7,341 +7.80(+1.24%)
Feb 02, 2015 638.24 646.62 624.78 629.62 7,238 -8.22(-1.29%)
Jan 30, 2015 638.26 649.39 629.90 637.85 5,307 -0.42(-0.07%)
Jan 29, 2015 638.25 640.74 638.25 638.26 8,553 +3.96(+0.62%)
Jan 28, 2015 643.21 643.21 634.30 634.30 3,869 -13.29(-2.05%)
Jan 27, 2015 644.20 647.59 643.20 647.59 2,858 -1.06(-0.16%)
Jan 26, 2015 633.32 648.65 633.31 648.65 7,946 +15.34(+2.42%)
Jan 23, 2015 641.06 641.06 633.31 633.31 4,398 -18.55(-2.85%)
Jan 22, 2015 633.31 651.87 633.31 651.87 7,933 +16.48(+2.59%)
Jan 21, 2015 633.32 635.83 633.31 635.39 6,133 +0.10(+0.02%)
Jan 20, 2015 639.71 639.71 633.31 635.29 6,946 +0.18(+0.03%)
Jan 16, 2015 633.36 639.25 633.36 635.11 5,194 -1.53(-0.24%)
Jan 15, 2015 630.34 636.65 630.34 636.65 4,776 -0.69(-0.11%)
Jan 14, 2015 635.23 650.60 635.23 637.34 5,373 -1.39(-0.22%)
Jan 13, 2015 633.37 639.12 625.68 638.74 7,881 +12.35(+1.97%)
Jan 12, 2015 623.56 631.32 623.56 626.39 5,270 +3.33(+0.54%)
Jan 09, 2015 620.94 629.82 620.94 623.05 7,188 -3.32(-0.53%)
Jan 08, 2015 619.94 629.55 619.94 626.38 6,520 +6.76(+1.09%)
Jan 07, 2015 622.43 628.34 619.62 619.62 6,384 +3.22(+0.52%)
Jan 06, 2015 613.35 621.56 613.35 616.40 44,640 +4.86(+0.79%)
Jan 05, 2015 619.05 621.11 611.54 611.54 14,018 -13.85(-2.22%)
Jan 02, 2015 620.45 626.16 619.12 625.40 6,857 +1.87(+0.30%)
Dec 31, 2014 632.32 623.53 623.53 623.53 7,680 -9.12(-1.44%)
Dec 30, 2014 636.18 642.17 632.65 632.65 4,878 -4.27(-0.67%)
Dec 29, 2014 641.75 643.04 627.38 636.92 18,468 -0.46(-0.07%)
Dec 26, 2014 641.18 643.16 625.73 637.38 2,513 +5.06(+0.80%)
Dec 24, 2014 638.26 632.32 632.32 632.32 2,324 +0.99(+0.16%)
Dec 23, 2014 634.29 636.76 625.74 631.33 4,823 +2.94(+0.47%)
Dec 22, 2014 633.31 638.04 628.38 628.39 6,857 -1.96(-0.31%)
Dec 19, 2014 630.81 635.29 627.80 630.35 11,108 -1.38(-0.22%)
Dec 18, 2014 646.18 646.18 631.73 631.73 8,637 -11.48(-1.78%)
Dec 17, 2014 634.04 643.21 629.87 643.21 6,366 +8.88(+1.40%)
Dec 16, 2014 617.08 634.33 617.08 634.33 8,450 +15.48(+2.50%)
Dec 15, 2014 618.99 623.15 613.62 618.86 14,863 -3.92(-0.63%)
Dec 12, 2014 633.56 634.30 622.77 622.77 8,044 -17.45(-2.73%)
Dec 11, 2014 653.30 653.30 633.65 640.22 8,002 -7.57(-1.17%)
Dec 10, 2014 649.14 651.23 643.66 647.79 6,032 -5.82(-0.89%)
Dec 09, 2014 663.98 666.95 649.48 653.61 12,208 -14.05(-2.10%)
Dec 08, 2014 644.74 675.74 643.21 667.66 14,945 +16.50(+2.53%)
Dec 05, 2014 646.16 659.41 644.05 651.16 7,030 +4.00(+0.62%)
Dec 04, 2014 630.88 647.17 630.88 647.17 13,645 +13.60(+2.15%)
Dec 03, 2014 625.44 635.54 625.44 633.57 7,822 +5.21(+0.83%)
Dec 02, 2014 624.80 630.73 624.80 628.37 6,438 +1.74(+0.28%)
Dec 01, 2014 624.20 628.76 624.20 626.62 7,023 -0.52(-0.08%)
Nov 28, 2014 631.63 641.00 627.15 627.15 3,950 -12.10(-1.89%)
Nov 26, 2014 634.39 639.25 639.25 639.25 2,728 +4.79(+0.75%)
Nov 25, 2014 628.96 637.76 626.35 634.46 6,570 +0.15(+0.02%)
Nov 24, 2014 628.37 634.31 626.37 634.31 4,971 +2.98(+0.47%)
Nov 21, 2014 630.35 631.33 625.60 631.33 6,361 +2.33(+0.37%)
Nov 20, 2014 625.11 629.00 625.11 629.00 2,380 +2.11(+0.34%)
Nov 19, 2014 629.36 629.85 625.74 626.89 3,645 -5.41(-0.86%)
Nov 18, 2014 628.05 633.28 627.12 632.30 6,564 +4.25(+0.68%)
Nov 17, 2014 629.36 633.31 628.05 628.05 5,532 +0.60(+0.10%)
Nov 14, 2014 633.03 633.03 625.66 627.45 11,126 -0.87(-0.14%)
Nov 13, 2014 622.52 635.91 622.52 628.32 4,189 +6.17(+0.99%)
Nov 12, 2014 619.86 626.19 619.86 622.15 8,193 -4.21(-0.67%)
Nov 11, 2014 628.61 632.32 623.78 626.36 13,007 -0.35(-0.06%)
Nov 10, 2014 630.14 633.12 625.67 626.70 4,669 -0.15(-0.02%)
Nov 07, 2014 618.33 628.16 618.33 626.85 8,344 +3.99(+0.64%)
Nov 06, 2014 618.29 623.42 616.10 622.86 9,782 +6.05(+0.98%)
Nov 05, 2014 613.77 628.35 611.55 616.82 23,986 +4.66(+0.76%)
Nov 04, 2014 619.54 620.99 605.61 612.16 19,935 -5.05(-0.82%)
Nov 03, 2014 612.85 619.21 610.06 617.20 17,009 -1.19(-0.19%)
Oct 31, 2014 613.51 625.15 613.51 618.39 19,056 +4.87(+0.79%)
Oct 30, 2014 613.53 623.42 609.02 613.52 11,941 -1.73(-0.28%)
Oct 29, 2014 620.70 623.78 611.75 615.25 6,835 -9.75(-1.56%)
Oct 28, 2014 632.99 642.21 620.68 625.00 9,486 +4.06(+0.65%)
Oct 27, 2014 630.72 636.27 620.94 620.94 3,487 -9.66(-1.53%)
Oct 24, 2014 620.45 632.96 620.45 630.60 5,692 +7.68(+1.23%)
Oct 23, 2014 629.08 633.81 622.92 622.92 7,444 -4.00(-0.64%)
Oct 22, 2014 628.37 632.50 621.02 626.92 7,546 -5.80(-0.92%)
Oct 21, 2014 626.16 632.78 626.16 632.72 7,234 +16.46(+2.67%)
Oct 20, 2014 622.44 630.19 605.61 616.26 22,206 -13.92(-2.21%)
Oct 17, 2014 627.70 630.19 623.49 630.19 4,239 +10.58(+1.71%)
Oct 16, 2014 615.50 630.19 615.49 619.61 11,069 +4.91(+0.80%)
Oct 15, 2014 615.73 617.48 603.63 614.70 12,475 -11.44(-1.83%)
Oct 14, 2014 627.38 630.13 624.16 626.14 8,738 -3.71(-0.59%)
Oct 13, 2014 631.81 632.27 626.95 629.85 6,348 +5.29(+0.85%)
Oct 10, 2014 621.22 627.30 616.70 624.56 12,743 +3.32(+0.53%)
Oct 09, 2014 632.32 632.32 609.76 621.24 16,495 -11.12(-1.76%)
Oct 08, 2014 627.78 633.31 626.95 632.36 8,249 +4.57(+0.73%)
Oct 07, 2014 633.01 633.15 623.72 627.79 9,909 -5.87(-0.93%)
Oct 06, 2014 633.80 642.86 632.42 633.66 8,410 -0.64(-0.10%)
Oct 03, 2014 625.40 634.30 625.40 634.30 8,203 +5.70(+0.91%)
Oct 02, 2014 621.37 631.70 621.37 628.60 11,844 +6.49(+1.04%)
Oct 01, 2014 620.94 624.41 619.95 622.11 13,103 -1.38(-0.22%)
Sep 30, 2014 626.02 627.19 623.18 623.49 6,850 -1.93(-0.31%)
Sep 29, 2014 625.38 632.14 622.46 625.42 12,951 -2.52(-0.40%)
Sep 26, 2014 619.46 627.94 619.46 627.94 10,959 +12.29(+2.00%)
Sep 25, 2014 619.77 621.03 615.65 615.65 16,655 -6.02(-0.97%)
Sep 24, 2014 623.32 627.33 620.49 621.67 13,735 +3.98(+0.64%)
Sep 23, 2014 616.49 626.05 616.49 617.69 11,894 +0.63(+0.10%)
Sep 22, 2014 624.50 624.88 615.66 617.05 11,730 -6.44(-1.03%)
Sep 19, 2014 630.28 632.82 623.50 623.50 30,584 -5.86(-0.93%)
Sep 18, 2014 629.34 634.88 623.37 629.36 11,383 +0.99(+0.16%)
Sep 17, 2014 629.42 631.60 625.67 628.37 5,917 -2.36(-0.37%)
Sep 16, 2014 626.18 630.72 625.40 630.72 10,657 +4.43(+0.71%)
Sep 15, 2014 627.40 629.81 625.49 626.29 11,425 +0.83(+0.13%)
Sep 12, 2014 628.86 638.26 624.58 625.46 16,764 -1.59(-0.25%)
Sep 11, 2014 629.79 632.62 624.51 627.05 15,954 -4.67(-0.74%)
Sep 10, 2014 627.14 631.72 626.60 631.72 9,887 +5.12(+0.82%)
Sep 09, 2014 631.48 633.22 626.39 626.60 21,283 -6.20(-0.98%)
Sep 08, 2014 627.38 632.81 626.96 632.81 12,384 +6.20(+0.99%)
Sep 05, 2014 623.45 627.31 621.76 626.60 9,708 +2.40(+0.38%)
Sep 04, 2014 631.26 631.26 623.42 624.21 9,206 -3.17(-0.50%)
Sep 03, 2014 627.39 627.98 622.68 627.38 10,210 +0.10(+0.02%)
Sep 02, 2014 626.74 629.00 626.04 627.28 5,917 -0.34(-0.05%)
Aug 29, 2014 624.09 627.61 627.61 627.61 7,073 +2.22(+0.35%)
Aug 28, 2014 627.65 628.26 623.22 625.40 14,414 -2.46(-0.39%)
Aug 27, 2014 626.50 630.84 626.50 627.86 9,793 +0.78(+0.12%)
Aug 26, 2014 626.88 634.14 626.88 627.08 6,515 +0.21(+0.03%)
Aug 25, 2014 629.56 632.77 626.87 626.87 3,837 -0.04(-0.01%)
Aug 22, 2014 628.37 628.87 623.84 626.91 6,937 -1.96(-0.31%)
Aug 21, 2014 622.43 630.34 622.43 628.87 12,584 +6.35(+1.02%)
Aug 20, 2014 617.60 622.52 616.54 622.52 17,664 -2.83(-0.45%)
Aug 19, 2014 620.45 631.33 620.45 625.35 7,214 +3.17(+0.51%)
Aug 18, 2014 622.12 630.34 622.12 622.18 9,882 -2.23(-0.36%)
Aug 15, 2014 622.50 625.89 620.97 624.41 6,077 -3.26(-0.52%)
Aug 14, 2014 621.42 627.66 619.46 627.66 12,309 +6.62(+1.07%)
Aug 13, 2014 621.48 625.35 617.48 621.04 69,896 -4.20(-0.67%)
Aug 12, 2014 631.97 632.24 622.45 625.24 7,704 -3.09(-0.49%)
Aug 11, 2014 627.05 633.29 626.95 628.33 8,289 +3.52(+0.56%)
Aug 08, 2014 614.14 627.85 612.15 624.80 6,860 +10.64(+1.73%)
Aug 07, 2014 621.24 626.14 614.16 614.16 13,278 -4.56(-0.74%)
Aug 06, 2014 612.05 619.71 612.02 618.73 11,104 +7.18(+1.17%)
Aug 05, 2014 612.24 617.48 609.10 611.54 9,768 -2.87(-0.47%)
Aug 04, 2014 603.35 618.70 602.87 614.41 15,485 +14.82(+2.47%)
Aug 01, 2014 597.44 601.19 595.53 599.59 13,184 +1.00(+0.17%)
Jul 31, 2014 603.17 605.11 596.70 598.59 16,803 -8.00(-1.32%)
Jul 30, 2014 608.63 611.71 605.95 606.60 10,932 -0.10(-0.02%)
Jul 29, 2014 608.57 610.53 606.40 606.69 14,414 -0.97(-0.16%)
Jul 28, 2014 602.43 608.21 599.13 607.66 6,771 +5.04(+0.84%)
Jul 25, 2014 602.90 603.13 599.71 602.63 4,339 -1.09(-0.18%)
Jul 24, 2014 597.96 605.60 597.64 603.72 9,756 +1.13(+0.19%)
Jul 23, 2014 597.59 602.78 593.09 602.59 30,749 +2.54(+0.42%)
Jul 22, 2014 605.61 605.61 600.04 600.04 3,694 -5.35(-0.88%)
Jul 21, 2014 610.86 611.48 603.76 605.40 7,068 -6.15(-1.01%)
Jul 18, 2014 612.96 615.93 611.46 611.55 3,719 +0.00(+0.00%)
Jul 17, 2014 615.50 615.50 611.55 611.55 4,878 -2.96(-0.48%)
Jul 16, 2014 618.22 618.57 614.51 614.51 12,252 +0.00(+0.00%)
Jul 15, 2014 610.55 615.50 610.18 614.51 6,783 +4.57(+0.75%)
Jul 14, 2014 606.60 613.08 606.60 609.94 8,851 +3.24(+0.53%)
Jul 11, 2014 604.62 609.35 602.69 606.70 8,995 +2.09(+0.35%)
Jul 10, 2014 603.13 605.76 601.12 604.62 6,323 +0.98(+0.16%)
Jul 09, 2014 598.48 606.57 598.48 603.64 5,318 +2.96(+0.49%)
Jul 08, 2014 599.28 602.51 597.95 600.68 16,495 -1.70(-0.28%)
Jul 07, 2014 599.70 602.38 596.70 602.38 6,090 -0.11(-0.02%)
Jul 03, 2014 600.66 602.49 602.49 602.49 7,983 +0.69(+0.12%)
Jul 02, 2014 601.44 602.24 598.68 601.80 7,420 +1.63(+0.27%)
Jul 01, 2014 602.08 602.08 597.32 600.16 5,648 -1.92(-0.32%)
Jun 30, 2014 601.60 602.08 596.11 602.08 7,001 +0.49(+0.08%)
Jun 27, 2014 598.70 602.09 598.67 601.60 11,379 +1.93(+0.32%)
Jun 26, 2014 597.71 602.27 596.22 599.67 12,092 +1.98(+0.33%)
Jun 25, 2014 595.26 598.63 593.70 597.69 15,267 +3.72(+0.63%)
Jun 24, 2014 593.73 596.18 593.11 593.97 12,207 +0.24(+0.04%)
Jun 23, 2014 592.87 595.18 592.86 593.73 5,645 +0.99(+0.17%)
Jun 20, 2014 594.18 594.22 592.31 592.74 12,364 -0.87(-0.15%)
Jun 19, 2014 593.71 594.72 593.30 593.61 17,005 +0.40(+0.07%)
Jun 18, 2014 592.77 594.54 592.60 593.22 9,796 -0.94(-0.16%)
Jun 17, 2014 593.45 595.14 592.74 594.16 5,549 +1.32(+0.22%)
Jun 16, 2014 593.22 593.47 591.30 592.84 9,756 -1.54(-0.26%)
Jun 13, 2014 593.85 595.39 592.25 594.38 13,143 -0.15(-0.03%)
Jun 12, 2014 589.80 594.72 586.39 594.53 8,961 +2.78(+0.47%)
Jun 11, 2014 593.43 594.52 588.83 591.75 11,231 -1.45(-0.25%)
Jun 10, 2014 592.39 595.46 592.39 593.21 17,647 +0.47(+0.08%)
Jun 06, 2014 592.11 593.70 589.09 592.74 8,589 +3.97(+0.67%)
Jun 05, 2014 587.30 589.47 586.91 588.77 5,357 +0.96(+0.16%)
Jun 04, 2014 583.96 588.43 583.96 587.81 4,116 +3.98(+0.68%)
Jun 03, 2014 585.22 586.80 583.84 583.84 3,087 -1.12(-0.19%)
Jun 02, 2014 586.31 589.62 583.00 584.95 9,915 +0.60(+0.10%)
May 30, 2014 587.94 588.81 583.84 584.35 8,441 -1.77(-0.30%)
May 29, 2014 582.89 588.66 582.89 586.12 4,602 +2.28(+0.39%)
May 28, 2014 584.32 584.82 583.84 583.84 6,116 +0.92(+0.16%)
May 27, 2014 585.77 586.51 582.91 582.91 5,971 -0.03(-0.01%)
May 23, 2014 582.83 582.95 582.95 582.95 12,631 -0.76(-0.13%)
May 22, 2014 583.93 584.83 583.71 583.71 5,100 +0.63(+0.11%)
May 21, 2014 582.10 585.53 582.10 583.07 10,457 +1.15(+0.20%)
May 20, 2014 581.67 584.88 581.67 581.93 7,606 -5.57(-0.95%)
May 19, 2014 584.44 587.50 583.93 587.50 5,457 +4.36(+0.75%)
May 16, 2014 581.57 586.34 581.57 583.13 9,284 -0.64(-0.11%)
May 15, 2014 579.29 584.06 578.02 583.78 15,811 +2.24(+0.38%)
May 14, 2014 582.58 585.49 579.37 581.54 17,024 -3.46(-0.59%)
May 13, 2014 587.73 587.73 581.79 585.00 13,662 -3.78(-0.64%)
May 12, 2014 584.92 590.02 583.98 588.78 8,918 +2.80(+0.48%)
May 09, 2014 589.20 589.20 583.25 585.98 11,743 -3.74(-0.63%)
May 08, 2014 590.65 592.61 588.23 589.72 20,167 -1.94(-0.33%)
May 07, 2014 586.81 593.00 585.78 591.66 35,359 +5.26(+0.90%)
May 06, 2014 589.43 590.13 585.53 586.40 11,736 -1.78(-0.30%)
May 05, 2014 591.75 591.75 585.71 588.18 13,420 -5.17(-0.87%)
May 02, 2014 593.68 596.04 589.88 593.35 13,719 +2.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.