Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,807.00 +34.98 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 856.30 856.30 841.40 853.26 20,842 -8.01(-0.93%)
Apr 27, 2017 855.55 864.73 855.36 861.27 7,069 +0.00(+0.00%)
Apr 26, 2017 856.51 866.71 856.51 861.27 5,930 +1.99(+0.23%)
Apr 25, 2017 858.30 862.11 856.30 859.28 8,645 +1.29(+0.15%)
Apr 24, 2017 857.32 861.09 853.45 857.99 13,026 +1.13(+0.13%)
Apr 21, 2017 854.31 858.29 849.30 856.86 14,568 +2.71(+0.32%)
Apr 20, 2017 863.26 863.26 852.24 854.14 12,880 -4.67(-0.54%)
Apr 19, 2017 856.33 867.97 856.33 858.81 15,348 -5.13(-0.59%)
Apr 18, 2017 856.41 865.42 852.03 863.94 14,482 +6.65(+0.78%)
Apr 17, 2017 859.73 859.73 850.34 857.29 10,000 +2.66(+0.31%)
Apr 13, 2017 859.10 863.50 853.58 854.63 5,020 -2.74(-0.32%)
Apr 12, 2017 866.63 868.96 857.31 857.37 7,138 -14.32(-1.64%)
Apr 11, 2017 861.47 873.53 861.27 871.70 17,507 +10.00(+1.16%)
Apr 10, 2017 856.63 867.16 852.32 861.69 10,931 +6.72(+0.79%)
Apr 07, 2017 854.60 858.24 851.97 854.97 16,710 -6.19(-0.72%)
Apr 06, 2017 862.23 862.23 856.30 861.16 10,059 -2.21(-0.26%)
Apr 05, 2017 875.21 875.21 858.98 863.36 44,265 -9.94(-1.14%)
Apr 04, 2017 876.29 884.00 870.67 873.31 11,648 -3.07(-0.35%)
Apr 03, 2017 874.18 880.57 869.28 876.38 12,397 +2.31(+0.26%)
Mar 31, 2017 875.18 879.41 869.23 874.06 17,078 -3.05(-0.35%)
Mar 30, 2017 875.12 879.38 869.36 877.11 7,943 +1.49(+0.17%)
Mar 29, 2017 877.98 878.25 867.83 875.62 10,417 -2.54(-0.29%)
Mar 28, 2017 877.17 886.51 875.08 878.16 10,759 -2.82(-0.32%)
Mar 27, 2017 876.12 887.99 870.21 880.99 21,940 +1.25(+0.14%)
Mar 24, 2017 873.49 886.69 873.49 879.73 8,943 +3.07(+0.35%)
Mar 23, 2017 884.26 895.15 873.50 876.66 22,620 -8.20(-0.93%)
Mar 22, 2017 886.28 895.02 876.35 884.86 22,265 -0.40(-0.04%)
Mar 21, 2017 894.45 900.01 884.66 885.26 22,344 -11.05(-1.23%)
Mar 20, 2017 898.56 902.02 894.55 896.30 17,660 -4.87(-0.54%)
Mar 17, 2017 904.18 908.93 898.09 901.17 16,656 -1.57(-0.17%)
Mar 16, 2017 903.68 911.92 896.02 902.74 21,895 -2.82(-0.31%)
Mar 15, 2017 905.17 912.91 897.24 905.56 26,953 -5.12(-0.56%)
Mar 14, 2017 906.96 918.57 898.06 910.68 18,001 -1.84(-0.20%)
Mar 13, 2017 911.64 913.92 909.69 912.52 9,971 -2.38(-0.26%)
Mar 10, 2017 915.51 915.92 910.56 914.90 10,452 +0.96(+0.11%)
Mar 09, 2017 914.51 922.29 905.17 913.94 11,378 -2.39(-0.26%)
Mar 08, 2017 912.41 919.86 912.41 916.33 7,355 +1.08(+0.12%)
Mar 07, 2017 916.88 921.35 911.23 915.25 15,722 -5.19(-0.56%)
Mar 06, 2017 925.96 926.07 913.45 920.44 11,654 -1.31(-0.14%)
Mar 03, 2017 928.79 928.79 919.93 921.75 12,884 -8.76(-0.94%)
Mar 02, 2017 936.73 936.73 926.99 930.51 28,700 -9.20(-0.98%)
Mar 01, 2017 930.77 941.63 925.90 939.71 30,481 +10.66(+1.15%)
Feb 28, 2017 931.90 933.52 923.96 929.05 35,389 +0.46(+0.05%)
Feb 27, 2017 926.26 933.73 914.16 928.59 34,699 -3.05(-0.33%)
Feb 24, 2017 930.75 940.70 926.41 931.64 14,816 +4.70(+0.51%)
Feb 23, 2017 920.17 935.99 914.43 926.94 53,004 +14.08(+1.54%)
Feb 22, 2017 929.04 932.76 907.95 912.86 20,957 -13.16(-1.42%)
Feb 21, 2017 885.79 939.88 885.79 926.01 34,819 +21.71(+2.40%)
Feb 17, 2017 904.30 904.30 904.30 0 +1.05(+0.12%)
Feb 16, 2017 895.09 907.55 895.09 903.25 22,013 +2.98(+0.33%)
Feb 15, 2017 896.85 900.27 889.84 900.27 9,965 +3.43(+0.38%)
Feb 14, 2017 889.48 897.88 889.48 896.84 8,795 +1.79(+0.20%)
Feb 13, 2017 890.82 898.69 889.20 895.05 11,320 +5.19(+0.58%)
Feb 10, 2017 883.15 892.61 880.92 889.86 14,549 +12.51(+1.43%)
Feb 09, 2017 878.28 890.17 877.35 877.35 19,420 -5.18(-0.59%)
Feb 08, 2017 882.85 885.72 879.19 882.53 12,401 -1.90(-0.21%)
Feb 07, 2017 884.14 891.03 876.70 884.43 27,800 -16.08(-1.79%)
Feb 06, 2017 894.66 906.66 892.09 900.51 11,579 +0.00(+0.00%)
Feb 03, 2017 905.25 905.25 888.18 900.51 14,954 -7.20(-0.79%)
Feb 02, 2017 888.17 907.71 882.16 907.71 19,592 +16.01(+1.79%)
Feb 01, 2017 905.57 910.94 886.09 891.70 17,642 -11.05(-1.22%)
Jan 31, 2017 903.98 903.98 880.75 902.75 25,420 +17.04(+1.92%)
Jan 30, 2017 883.05 893.06 874.74 885.72 14,866 +0.80(+0.09%)
Jan 27, 2017 889.90 897.45 874.73 884.91 28,996 -8.06(-0.90%)
Jan 26, 2017 901.01 901.01 886.24 892.97 20,409 -6.91(-0.77%)
Jan 25, 2017 892.66 907.02 885.74 899.88 21,212 +14.85(+1.68%)
Jan 24, 2017 872.73 889.10 872.73 885.02 31,643 +13.99(+1.61%)
Jan 23, 2017 869.13 874.21 868.52 871.03 7,734 +1.02(+0.12%)
Jan 20, 2017 867.80 878.18 860.52 870.01 13,336 +4.28(+0.49%)
Jan 19, 2017 857.31 885.82 856.95 865.73 45,502 +8.44(+0.98%)
Jan 18, 2017 843.77 861.71 843.77 857.29 28,634 +16.21(+1.93%)
Jan 17, 2017 834.72 844.24 831.95 841.07 17,288 +3.33(+0.40%)
Jan 13, 2017 837.74 837.74 837.74 0 +1.00(+0.12%)
Jan 12, 2017 836.21 837.08 833.39 836.74 9,668 +3.69(+0.44%)
Jan 11, 2017 836.17 839.93 832.77 833.04 14,692 -2.57(-0.31%)
Jan 10, 2017 839.01 842.46 835.60 835.62 14,094 -3.68(-0.44%)
Jan 09, 2017 847.17 847.42 827.78 839.30 14,337 -6.80(-0.80%)
Jan 06, 2017 843.01 851.38 843.01 846.09 13,981 +4.80(+0.57%)
Jan 05, 2017 833.24 860.81 833.24 841.29 25,473 -5.72(-0.67%)
Jan 04, 2017 843.61 851.48 840.54 847.01 17,487 +3.95(+0.47%)
Jan 03, 2017 830.91 843.46 830.06 843.06 17,305 +13.45(+1.62%)
Dec 30, 2016 829.61 829.61 829.61 0 -1.04(-0.13%)
Dec 29, 2016 836.82 836.82 825.69 830.65 6,979 -6.16(-0.74%)
Dec 28, 2016 836.01 843.40 832.39 836.82 7,529 +2.29(+0.27%)
Dec 27, 2016 849.89 849.90 833.68 834.52 17,763 -13.84(-1.63%)
Dec 23, 2016 848.37 848.37 848.37 0 +7.79(+0.93%)
Dec 22, 2016 851.39 855.78 837.78 840.58 13,860 -12.45(-1.46%)
Dec 21, 2016 841.24 855.86 835.91 853.03 14,590 +11.56(+1.37%)
Dec 20, 2016 851.64 851.64 840.97 841.47 16,210 -6.45(-0.76%)
Dec 19, 2016 834.52 856.64 834.52 847.92 37,304 +15.17(+1.82%)
Dec 16, 2016 841.45 846.88 831.75 832.75 33,794 -6.36(-0.76%)
Dec 15, 2016 827.19 850.36 827.19 839.11 19,203 -1.08(-0.13%)
Dec 14, 2016 856.30 856.30 839.75 840.19 10,881 -13.27(-1.55%)
Dec 13, 2016 862.79 867.95 848.61 853.46 22,393 -7.86(-0.91%)
Dec 12, 2016 853.24 865.78 852.38 861.32 25,317 +13.00(+1.53%)
Dec 09, 2016 852.41 858.88 847.36 848.32 20,975 -2.73(-0.32%)
Dec 08, 2016 840.13 853.37 840.13 851.04 11,486 +7.66(+0.91%)
Dec 07, 2016 841.15 845.33 838.49 843.38 13,755 +2.02(+0.24%)
Dec 06, 2016 836.49 842.48 831.58 841.36 21,276 +5.96(+0.71%)
Dec 05, 2016 844.55 847.57 829.61 835.40 11,029 -10.53(-1.24%)
Dec 02, 2016 845.28 865.40 836.68 845.92 38,814 +0.58(+0.07%)
Dec 01, 2016 834.52 848.23 828.57 845.34 36,419 +14.82(+1.78%)
Nov 30, 2016 851.49 852.25 828.11 830.52 21,544 -17.70(-2.09%)
Nov 29, 2016 834.05 857.06 834.05 848.23 17,928 +3.51(+0.42%)
Nov 28, 2016 843.45 849.58 833.18 844.71 20,032 +1.26(+0.15%)
Nov 25, 2016 836.36 847.92 836.35 843.45 4,262 +13.73(+1.66%)
Nov 23, 2016 829.72 829.72 829.72 0 +8.04(+0.98%)
Nov 22, 2016 829.26 834.60 820.24 821.68 7,143 -4.47(-0.54%)
Nov 21, 2016 835.02 835.02 826.15 826.15 8,157 -4.61(-0.56%)
Nov 18, 2016 835.88 843.11 828.77 830.76 30,490 -1.42(-0.17%)
Nov 17, 2016 833.24 835.89 819.80 832.18 15,277 +4.47(+0.54%)
Nov 16, 2016 829.41 829.41 820.21 827.72 9,642 -4.02(-0.48%)
Nov 15, 2016 820.23 835.77 817.26 831.74 17,724 +8.21(+1.00%)
Nov 14, 2016 821.15 826.59 818.68 823.53 12,157 +1.90(+0.23%)
Nov 11, 2016 817.26 825.58 817.26 821.62 15,217 +2.75(+0.34%)
Nov 10, 2016 816.85 822.35 816.74 818.88 25,238 +4.21(+0.52%)
Nov 09, 2016 823.73 824.62 813.70 814.67 17,495 -10.42(-1.26%)
Nov 08, 2016 817.02 828.79 817.02 825.09 7,484 +8.06(+0.99%)
Nov 07, 2016 816.60 821.61 810.71 817.03 13,668 +4.93(+0.61%)
Nov 04, 2016 816.89 821.45 808.76 812.10 14,411 -5.56(-0.68%)
Nov 03, 2016 831.89 831.89 810.04 817.65 8,041 -9.07(-1.10%)
Nov 02, 2016 819.68 838.14 819.67 826.72 11,647 +7.28(+0.89%)
Nov 01, 2016 823.34 824.59 817.24 819.44 9,585 -3.89(-0.47%)
Oct 31, 2016 826.58 826.58 819.82 823.33 7,336 -2.77(-0.34%)
Oct 28, 2016 827.40 830.45 825.16 826.10 4,740 -2.32(-0.28%)
Oct 27, 2016 824.70 832.60 820.97 828.42 7,307 +10.80(+1.32%)
Oct 26, 2016 822.49 826.70 817.62 817.62 8,741 -3.01(-0.37%)
Oct 25, 2016 820.69 821.49 817.71 820.63 12,972 +0.15(+0.02%)
Oct 24, 2016 824.95 824.95 814.98 820.48 20,234 +0.79(+0.10%)
Oct 21, 2016 818.03 822.77 810.76 819.69 13,082 -3.55(-0.43%)
Oct 20, 2016 827.63 830.51 823.24 823.24 5,448 -8.43(-1.01%)
Oct 19, 2016 845.44 847.90 827.59 831.67 18,172 -13.54(-1.60%)
Oct 18, 2016 839.00 847.08 839.00 845.21 16,605 +4.76(+0.57%)
Oct 17, 2016 836.52 840.48 833.07 840.45 12,370 +1.02(+0.12%)
Oct 14, 2016 837.79 844.39 833.53 839.43 22,099 +3.93(+0.47%)
Oct 13, 2016 822.56 836.03 822.56 835.50 16,629 +10.89(+1.32%)
Oct 12, 2016 818.65 825.23 815.67 824.60 18,329 +5.94(+0.73%)
Oct 11, 2016 818.37 819.93 816.56 818.66 5,566 -1.49(-0.18%)
Oct 10, 2016 821.16 821.47 817.65 820.14 10,459 +1.48(+0.18%)
Oct 07, 2016 839.22 839.22 815.42 818.67 9,440 +3.89(+0.48%)
Oct 06, 2016 815.98 820.83 814.29 814.78 13,627 +0.36(+0.04%)
Oct 05, 2016 824.70 828.05 814.42 814.42 9,379 -8.01(-0.97%)
Oct 04, 2016 822.23 823.59 818.89 822.43 6,131 -1.18(-0.14%)
Oct 03, 2016 820.73 827.00 820.39 823.61 14,167 +0.00(+0.00%)
Sep 30, 2016 820.37 826.59 820.37 823.61 16,717 +3.42(+0.42%)
Sep 29, 2016 826.85 826.85 820.18 820.18 7,289 -4.94(-0.60%)
Sep 28, 2016 823.72 831.10 821.57 825.13 6,680 +2.38(+0.29%)
Sep 27, 2016 818.65 827.82 818.65 822.75 8,364 +3.76(+0.46%)
Sep 26, 2016 819.74 822.42 812.76 818.98 7,920 -0.65(-0.08%)
Sep 23, 2016 821.01 821.01 812.12 819.64 13,851 -0.99(-0.12%)
Sep 22, 2016 821.65 822.47 818.65 820.63 5,396 -1.09(-0.13%)
Sep 21, 2016 825.08 825.55 820.13 821.72 10,756 +0.11(+0.01%)
Sep 20, 2016 823.63 823.63 819.27 821.61 5,643 -2.72(-0.33%)
Sep 19, 2016 809.57 825.57 806.94 824.33 20,574 +18.51(+2.30%)
Sep 16, 2016 811.72 813.55 804.28 805.83 34,258 -7.78(-0.96%)
Sep 15, 2016 809.82 816.26 808.90 813.61 9,331 +3.89(+0.48%)
Sep 14, 2016 811.53 822.77 808.92 809.72 20,957 -0.28(-0.03%)
Sep 13, 2016 811.43 814.33 800.44 809.99 20,348 +1.34(+0.17%)
Sep 12, 2016 813.48 818.34 798.90 808.65 36,644 -7.21(-0.88%)
Sep 09, 2016 823.40 823.40 812.90 815.87 9,433 -7.46(-0.91%)
Sep 08, 2016 825.63 830.36 821.65 823.33 12,227 -5.10(-0.62%)
Sep 07, 2016 822.83 828.45 818.60 828.43 14,562 +6.62(+0.81%)
Sep 06, 2016 812.21 823.88 812.21 821.81 22,250 +0.43(+0.05%)
Sep 02, 2016 816.78 821.39 821.39 821.39 13,604 +3.62(+0.44%)
Sep 01, 2016 821.59 822.36 812.20 817.76 15,680 +0.09(+0.01%)
Aug 31, 2016 811.70 818.57 811.70 817.67 15,398 +5.87(+0.72%)
Aug 30, 2016 815.57 818.65 803.82 811.80 17,550 -3.87(-0.47%)
Aug 29, 2016 808.42 817.77 808.42 815.67 30,360 +7.60(+0.94%)
Aug 26, 2016 818.48 818.48 803.12 808.07 22,407 -9.42(-1.15%)
Aug 25, 2016 817.66 824.78 817.33 817.49 11,564 +0.82(+0.10%)
Aug 24, 2016 817.55 819.64 813.99 816.66 6,786 -0.10(-0.01%)
Aug 23, 2016 817.65 819.57 815.11 816.76 6,895 -1.54(-0.19%)
Aug 22, 2016 817.64 818.54 815.67 818.30 3,486 +0.00(+0.00%)
Aug 19, 2016 812.21 818.30 812.21 818.30 3,281 +0.47(+0.06%)
Aug 18, 2016 811.76 818.15 811.76 817.83 5,848 +5.74(+0.71%)
Aug 17, 2016 815.67 818.15 810.83 812.10 8,348 -3.57(-0.44%)
Aug 16, 2016 817.27 820.54 813.80 815.67 14,695 -4.94(-0.60%)
Aug 15, 2016 819.07 820.61 810.03 820.61 4,896 +1.73(+0.21%)
Aug 12, 2016 816.46 820.75 816.46 818.88 5,113 +0.23(+0.03%)
Aug 11, 2016 815.08 823.50 815.08 818.66 4,588 +4.37(+0.54%)
Aug 10, 2016 816.99 819.90 813.72 814.29 10,850 -2.07(-0.25%)
Aug 09, 2016 814.80 821.51 814.80 816.37 9,644 -6.25(-0.76%)
Aug 08, 2016 821.62 846.01 819.26 822.62 12,297 +9.60(+1.18%)
Aug 05, 2016 818.78 822.61 813.02 813.02 9,649 -5.77(-0.70%)
Aug 04, 2016 814.68 823.58 812.40 818.79 10,643 +4.75(+0.58%)
Aug 03, 2016 810.39 819.53 810.39 814.03 8,696 -0.01(-0.00%)
Aug 02, 2016 817.65 818.33 811.40 814.04 10,644 -0.64(-0.08%)
Aug 01, 2016 819.51 823.61 814.68 814.68 11,767 -0.32(-0.04%)
Jul 29, 2016 815.87 820.96 809.88 815.00 6,453 -0.87(-0.11%)
Jul 28, 2016 816.81 822.12 814.30 815.87 11,332 -3.10(-0.38%)
Jul 27, 2016 816.00 823.98 816.00 818.96 7,057 +0.34(+0.04%)
Jul 26, 2016 819.74 820.86 818.25 818.63 6,301 +3.50(+0.43%)
Jul 25, 2016 818.82 824.60 814.82 815.12 15,225 -5.75(-0.70%)
Jul 22, 2016 816.61 824.55 809.04 820.88 11,598 +11.25(+1.39%)
Jul 21, 2016 806.39 815.45 806.38 809.63 15,638 +2.66(+0.33%)
Jul 20, 2016 806.77 812.69 804.86 806.97 19,403 +0.31(+0.04%)
Jul 19, 2016 801.72 810.78 801.72 806.66 15,045 -3.71(-0.46%)
Jul 18, 2016 807.44 812.04 807.24 810.37 23,085 +0.37(+0.05%)
Jul 15, 2016 811.70 818.80 798.24 810.00 33,185 -7.41(-0.91%)
Jul 14, 2016 819.64 820.83 815.39 817.42 16,591 -1.71(-0.21%)
Jul 13, 2016 822.60 822.61 815.69 819.12 11,833 -3.99(-0.48%)
Jul 12, 2016 831.38 831.38 817.38 823.11 13,679 -4.38(-0.53%)
Jul 11, 2016 821.79 828.57 821.79 827.49 9,632 +1.86(+0.22%)
Jul 08, 2016 827.04 834.82 823.25 825.63 11,920 -1.41(-0.17%)
Jul 07, 2016 825.56 831.53 823.90 827.04 4,895 +3.66(+0.44%)
Jul 06, 2016 819.61 832.54 818.65 823.38 23,074 +0.82(+0.10%)
Jul 05, 2016 826.23 830.50 818.65 822.56 8,526 -6.86(-0.83%)
Jul 01, 2016 832.85 829.41 829.41 829.41 9,069 -6.10(-0.73%)
Jun 30, 2016 831.07 837.09 829.80 835.52 21,956 +5.03(+0.61%)
Jun 29, 2016 816.26 838.86 816.26 830.49 19,955 +11.75(+1.44%)
Jun 28, 2016 798.80 821.62 796.32 818.74 26,894 +25.44(+3.21%)
Jun 27, 2016 807.59 811.70 791.93 793.29 18,535 -14.71(-1.82%)
Jun 24, 2016 815.03 829.65 808.00 808.00 43,422 -19.74(-2.38%)
Jun 23, 2016 822.94 827.74 818.78 827.74 13,594 +3.66(+0.44%)
Jun 22, 2016 818.65 826.05 817.62 824.08 12,408 +5.33(+0.65%)
Jun 21, 2016 818.65 824.45 818.20 818.75 16,482 -2.56(-0.31%)
Jun 20, 2016 825.28 827.58 817.17 821.31 20,212 -1.43(-0.17%)
Jun 17, 2016 816.68 828.55 814.09 822.74 43,345 +5.71(+0.70%)
Jun 16, 2016 826.37 826.37 813.68 817.03 23,122 +1.44(+0.18%)
Jun 15, 2016 804.59 831.40 804.59 815.59 37,151 +12.68(+1.58%)
Jun 14, 2016 803.27 807.62 801.52 802.91 20,484 -0.59(-0.07%)
Jun 13, 2016 793.86 810.55 793.86 803.49 22,834 +1.72(+0.21%)
Jun 10, 2016 807.26 809.33 797.26 801.78 23,999 -5.74(-0.71%)
Jun 09, 2016 807.04 816.56 800.91 807.51 23,642 -1.58(-0.20%)
Jun 08, 2016 811.53 816.82 796.91 809.09 23,762 -3.64(-0.45%)
Jun 07, 2016 802.94 812.73 802.88 812.73 22,625 +11.50(+1.44%)
Jun 06, 2016 806.57 809.56 800.04 801.23 21,536 -8.44(-1.04%)
Jun 03, 2016 811.26 819.64 806.53 809.67 21,346 -8.39(-1.03%)
Jun 02, 2016 813.18 822.51 811.50 818.06 19,393 +9.49(+1.17%)
Jun 01, 2016 803.25 811.56 802.77 808.58 16,194 +9.40(+1.18%)
May 31, 2016 788.41 807.14 783.92 799.18 42,567 +5.68(+0.72%)
May 27, 2016 799.79 793.50 793.50 793.50 16,426 -6.29(-0.79%)
May 26, 2016 802.27 808.23 797.08 799.79 10,672 -2.47(-0.31%)
May 25, 2016 804.27 809.65 799.11 802.26 15,054 -2.51(-0.31%)
May 24, 2016 791.71 808.30 791.71 804.77 20,146 +13.92(+1.76%)
May 23, 2016 795.92 797.57 788.88 790.85 17,861 -6.58(-0.83%)
May 20, 2016 803.41 819.51 797.43 797.43 37,733 -21.97(-2.68%)
May 19, 2016 823.06 823.60 813.03 819.40 11,744 -3.41(-0.41%)
May 18, 2016 814.88 824.18 813.46 822.81 11,314 +2.24(+0.27%)
May 17, 2016 818.89 820.57 814.25 820.57 11,831 -1.29(-0.16%)
May 16, 2016 822.12 823.08 817.17 821.86 11,061 +3.21(+0.39%)
May 13, 2016 816.71 822.05 809.29 818.65 24,031 -0.60(-0.07%)
May 12, 2016 813.71 819.25 803.29 819.25 17,889 +4.63(+0.57%)
May 11, 2016 812.48 815.40 809.85 814.62 13,009 +0.93(+0.11%)
May 10, 2016 813.68 814.98 811.82 813.68 19,264 +0.09(+0.01%)
May 09, 2016 801.03 814.18 801.03 813.60 11,719 +6.09(+0.75%)
May 06, 2016 796.54 811.70 796.54 807.50 14,938 -6.68(-0.82%)
May 05, 2016 808.72 814.18 808.22 814.18 10,527 +1.57(+0.19%)
May 04, 2016 819.65 819.65 807.87 812.61 15,904 -10.00(-1.22%)
May 03, 2016 820.05 825.19 818.65 822.62 10,838 -4.96(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.