Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,753.11 +0.26 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 938.93 942.79 935.00 935.00 11,912 +1.09(+0.12%)
Apr 29, 2019 938.65 943.13 933.91 933.91 10,121 -5.56(-0.59%)
Apr 26, 2019 920.46 950.12 920.46 939.47 16,270 +16.38(+1.77%)
Apr 25, 2019 924.40 936.79 922.46 923.09 14,089 -3.36(-0.36%)
Apr 24, 2019 921.25 931.97 921.25 926.44 10,858 +4.85(+0.53%)
Apr 23, 2019 906.19 921.63 906.19 921.59 10,605 +14.43(+1.59%)
Apr 22, 2019 910.36 910.85 902.32 907.16 7,795 -2.34(-0.26%)
Apr 18, 2019 909.37 915.37 909.37 909.50 4,519 +0.94(+0.10%)
Apr 17, 2019 909.22 913.85 905.64 908.57 6,623 +0.18(+0.02%)
Apr 16, 2019 908.97 912.52 907.53 908.39 4,509 +0.02(+0.00%)
Apr 15, 2019 904.69 910.51 902.71 908.37 5,062 -0.35(-0.04%)
Apr 12, 2019 913.00 913.00 904.04 908.72 7,934 -0.27(-0.03%)
Apr 11, 2019 909.71 909.98 907.21 908.99 4,115 +1.05(+0.12%)
Apr 10, 2019 911.05 911.96 905.99 907.93 11,179 -1.53(-0.17%)
Apr 09, 2019 917.01 917.01 908.57 909.47 7,992 -7.87(-0.86%)
Apr 08, 2019 916.26 919.69 909.07 917.33 10,904 +4.19(+0.46%)
Apr 05, 2019 915.05 919.67 913.14 913.14 7,833 -0.82(-0.09%)
Apr 04, 2019 919.67 925.18 910.06 913.96 9,461 -6.13(-0.67%)
Apr 03, 2019 929.48 929.48 919.72 920.09 7,302 -0.21(-0.02%)
Apr 02, 2019 921.01 921.10 914.64 920.30 14,936 -0.72(-0.08%)
Apr 01, 2019 920.17 925.23 919.09 921.01 9,828 -0.48(-0.05%)
Mar 29, 2019 923.50 926.25 919.53 921.49 14,964 +0.78(+0.08%)
Mar 28, 2019 922.12 923.31 912.91 920.72 20,032 +0.44(+0.05%)
Mar 27, 2019 918.68 922.96 913.61 920.28 10,093 +2.52(+0.27%)
Mar 26, 2019 909.20 918.18 908.80 917.76 8,191 +3.09(+0.34%)
Mar 25, 2019 921.77 924.31 911.27 914.67 13,169 -7.37(-0.80%)
Mar 22, 2019 910.06 926.28 910.06 922.04 8,034 +8.29(+0.91%)
Mar 21, 2019 910.06 917.75 910.06 913.75 7,040 +3.68(+0.40%)
Mar 20, 2019 918.03 921.03 904.71 910.06 8,254 -11.06(-1.20%)
Mar 19, 2019 921.22 925.75 915.79 921.12 15,997 -0.98(-0.11%)
Mar 18, 2019 918.04 922.10 917.03 922.10 10,698 +7.06(+0.77%)
Mar 15, 2019 915.63 918.03 913.05 915.04 18,680 +0.52(+0.06%)
Mar 14, 2019 907.32 915.65 907.32 914.52 12,192 +6.51(+0.72%)
Mar 13, 2019 903.05 909.06 899.23 908.01 11,170 +4.76(+0.53%)
Mar 12, 2019 903.11 903.25 898.63 903.25 12,827 -0.26(-0.03%)
Mar 11, 2019 915.16 916.52 901.27 903.50 11,479 -11.54(-1.26%)
Mar 08, 2019 928.70 929.56 915.04 915.04 7,440 -17.58(-1.89%)
Mar 07, 2019 947.87 947.87 932.62 932.62 11,442 -16.71(-1.76%)
Mar 06, 2019 948.26 956.31 948.26 949.34 9,776 +0.49(+0.05%)
Mar 05, 2019 941.89 949.85 940.77 948.85 10,686 +8.94(+0.95%)
Mar 04, 2019 940.31 942.08 935.50 939.91 12,338 +7.01(+0.75%)
Mar 01, 2019 937.72 939.54 932.89 932.89 11,059 -1.43(-0.15%)
Feb 28, 2019 928.26 937.72 928.26 934.33 12,362 +4.67(+0.50%)
Feb 27, 2019 917.27 935.72 917.27 929.66 13,601 +10.22(+1.11%)
Feb 26, 2019 913.94 921.02 913.94 919.44 8,281 -0.24(-0.03%)
Feb 25, 2019 922.00 924.03 919.67 919.67 5,649 +3.57(+0.39%)
Feb 22, 2019 909.11 918.91 909.11 916.11 7,842 +7.03(+0.77%)
Feb 21, 2019 906.49 909.62 906.09 909.07 6,906 +2.10(+0.23%)
Feb 20, 2019 904.75 908.57 902.11 906.97 7,858 +7.02(+0.78%)
Feb 19, 2019 897.54 903.23 895.73 899.95 5,476 -1.16(-0.13%)
Feb 15, 2019 898.13 906.49 898.13 901.12 14,880 +5.51(+0.62%)
Feb 14, 2019 895.15 897.14 893.66 895.61 13,673 -3.03(-0.34%)
Feb 13, 2019 910.40 912.54 896.14 898.64 11,040 -11.77(-1.29%)
Feb 12, 2019 920.97 923.99 910.41 910.41 16,422 -7.67(-0.84%)
Feb 11, 2019 898.38 920.00 898.38 918.07 15,332 +16.76(+1.86%)
Feb 08, 2019 898.23 905.93 898.23 901.32 8,244 +2.83(+0.31%)
Feb 07, 2019 885.20 905.09 884.64 898.49 16,658 +9.96(+1.12%)
Feb 06, 2019 885.16 893.11 881.72 888.53 16,554 -0.33(-0.04%)
Feb 05, 2019 895.77 896.92 884.14 888.86 16,540 -7.13(-0.80%)
Feb 04, 2019 891.11 895.99 885.51 895.99 9,754 +5.82(+0.65%)
Feb 01, 2019 888.09 890.17 880.30 890.17 10,154 +1.41(+0.16%)
Jan 31, 2019 883.33 888.82 880.34 888.76 13,600 +4.16(+0.47%)
Jan 30, 2019 886.20 892.28 882.96 884.61 16,289 -0.02(-0.00%)
Jan 29, 2019 890.84 895.62 884.62 884.62 10,179 -9.53(-1.07%)
Jan 28, 2019 886.16 894.15 884.46 894.15 5,659 +2.42(+0.27%)
Jan 25, 2019 887.26 895.15 885.20 891.74 10,456 +4.39(+0.49%)
Jan 24, 2019 887.19 894.15 885.11 887.35 6,898 -1.44(-0.16%)
Jan 23, 2019 877.50 889.18 877.50 888.79 13,927 +8.80(+1.00%)
Jan 22, 2019 885.52 887.34 875.26 879.99 6,777 -7.20(-0.81%)
Jan 18, 2019 879.25 890.02 879.24 887.19 15,785 +11.21(+1.28%)
Jan 17, 2019 879.24 883.52 873.76 875.98 16,102 -7.46(-0.84%)
Jan 16, 2019 879.24 883.44 875.85 883.44 10,157 +2.06(+0.23%)
Jan 15, 2019 887.20 887.88 868.69 881.38 10,829 -3.11(-0.35%)
Jan 14, 2019 874.56 884.50 874.56 884.50 16,010 +8.19(+0.93%)
Jan 11, 2019 868.63 878.44 867.30 876.31 14,176 +6.03(+0.69%)
Jan 10, 2019 871.11 875.60 862.20 870.28 14,773 -3.86(-0.44%)
Jan 09, 2019 873.71 881.22 866.80 874.14 25,899 +1.31(+0.15%)
Jan 08, 2019 854.32 872.83 853.88 872.83 22,480 +20.54(+2.41%)
Jan 07, 2019 847.72 853.38 847.72 852.29 16,389 +2.47(+0.29%)
Jan 04, 2019 849.94 856.05 847.72 849.82 12,165 +3.66(+0.43%)
Jan 03, 2019 848.54 854.75 846.16 846.16 10,543 -4.23(-0.50%)
Jan 02, 2019 848.40 851.77 846.90 850.39 11,983 -2.68(-0.31%)
Dec 31, 2018 853.39 860.65 845.41 853.07 10,858 +3.54(+0.42%)
Dec 28, 2018 850.51 859.60 843.19 849.53 10,657 -2.53(-0.30%)
Dec 27, 2018 835.71 855.03 835.71 852.05 17,718 +11.26(+1.34%)
Dec 26, 2018 831.54 847.41 829.48 840.79 23,104 +11.16(+1.35%)
Dec 24, 2018 838.90 838.90 828.39 829.63 11,461 -12.32(-1.46%)
Dec 21, 2018 850.79 854.88 841.57 841.96 20,912 +3.64(+0.43%)
Dec 20, 2018 851.39 853.58 834.49 838.32 15,964 -12.07(-1.42%)
Dec 19, 2018 864.12 871.08 850.39 850.39 18,767 -12.47(-1.45%)
Dec 18, 2018 881.32 881.32 860.19 862.86 18,207 -14.19(-1.62%)
Dec 17, 2018 888.18 893.75 877.06 877.06 17,770 -12.85(-1.44%)
Dec 14, 2018 890.24 897.44 887.66 889.91 15,885 -3.15(-0.35%)
Dec 13, 2018 901.49 904.31 890.17 893.06 10,364 -13.91(-1.53%)
Dec 12, 2018 914.94 915.05 902.71 906.97 11,290 -4.09(-0.45%)
Dec 11, 2018 920.01 923.69 911.06 911.06 14,831 -6.70(-0.73%)
Dec 10, 2018 920.92 924.48 916.15 917.77 31,833 -1.63(-0.18%)
Dec 07, 2018 923.45 929.09 914.98 919.40 22,722 +0.38(+0.04%)
Dec 06, 2018 916.03 924.99 907.08 919.02 24,262 -5.88(-0.64%)
Dec 04, 2018 923.54 937.27 921.70 924.90 15,483 -1.47(-0.16%)
Dec 03, 2018 927.97 928.47 906.09 926.37 14,097 +2.63(+0.28%)
Nov 30, 2018 908.63 924.68 908.63 923.74 12,165 +10.94(+1.20%)
Nov 29, 2018 907.76 915.02 907.76 912.80 5,102 +4.01(+0.44%)
Nov 28, 2018 902.75 909.20 902.75 908.79 8,004 +8.67(+0.96%)
Nov 27, 2018 898.66 903.18 892.35 900.12 8,550 +0.38(+0.04%)
Nov 26, 2018 898.13 902.85 898.13 899.74 11,746 +4.60(+0.51%)
Nov 23, 2018 902.35 902.35 895.15 895.15 3,921 -9.53(-1.05%)
Nov 21, 2018 904.68 904.68 904.68 0 -2.87(-0.32%)
Nov 20, 2018 899.67 914.89 897.09 907.55 12,939 +5.87(+0.65%)
Nov 19, 2018 893.65 905.09 893.65 901.68 18,692 +8.05(+0.90%)
Nov 16, 2018 892.98 894.90 891.26 893.64 6,334 +0.91(+0.10%)
Nov 15, 2018 878.86 895.15 878.86 892.73 11,938 +12.21(+1.39%)
Nov 14, 2018 882.50 888.68 877.25 880.52 14,405 +2.25(+0.26%)
Nov 13, 2018 874.81 882.76 874.26 878.27 7,147 +4.22(+0.48%)
Nov 12, 2018 877.49 878.36 871.28 874.05 9,676 -4.72(-0.54%)
Nov 09, 2018 893.16 899.66 878.78 878.78 10,154 -13.65(-1.53%)
Nov 08, 2018 879.63 898.13 879.63 892.42 9,476 +10.03(+1.14%)
Nov 07, 2018 883.14 888.61 879.08 882.39 18,818 +2.06(+0.23%)
Nov 06, 2018 873.39 884.86 873.39 880.33 15,578 +3.01(+0.34%)
Nov 05, 2018 872.77 885.20 872.77 877.32 9,770 +5.92(+0.68%)
Nov 02, 2018 876.26 877.25 869.29 871.40 12,366 -1.06(-0.12%)
Nov 01, 2018 877.74 885.35 869.46 872.46 27,731 -9.43(-1.07%)
Oct 31, 2018 870.68 889.68 870.68 881.89 12,945 +8.01(+0.92%)
Oct 30, 2018 868.29 878.12 866.23 873.88 7,581 +2.22(+0.25%)
Oct 29, 2018 869.59 875.26 863.53 871.67 16,176 +1.60(+0.18%)
Oct 26, 2018 869.20 873.38 862.08 870.06 5,730 -1.01(-0.12%)
Oct 25, 2018 869.39 881.94 863.72 871.08 12,066 +5.96(+0.69%)
Oct 24, 2018 873.11 873.11 865.12 865.12 8,452 -7.65(-0.88%)
Oct 23, 2018 876.09 880.22 870.68 872.77 11,994 -6.41(-0.73%)
Oct 22, 2018 880.23 886.98 875.26 879.18 16,573 +0.70(+0.08%)
Oct 19, 2018 872.21 878.49 863.82 878.49 13,372 +8.26(+0.95%)
Oct 18, 2018 874.26 875.26 870.23 870.23 10,165 -6.54(-0.75%)
Oct 17, 2018 865.25 880.21 853.38 876.77 16,655 +8.05(+0.93%)
Oct 16, 2018 859.50 869.34 856.37 868.72 14,859 +9.21(+1.07%)
Oct 15, 2018 859.99 861.33 857.56 859.51 12,074 -5.40(-0.62%)
Oct 12, 2018 881.41 881.41 851.88 864.91 19,304 -12.90(-1.47%)
Oct 11, 2018 892.16 903.11 877.81 877.81 9,664 -19.65(-2.19%)
Oct 10, 2018 909.46 912.33 897.47 897.47 8,503 -13.60(-1.49%)
Oct 09, 2018 914.17 915.84 908.51 911.06 6,112 -3.96(-0.43%)
Oct 08, 2018 912.06 915.02 907.88 915.02 4,339 +0.43(+0.05%)
Oct 05, 2018 917.37 917.37 911.91 914.59 2,513 -3.43(-0.37%)
Oct 04, 2018 918.72 922.28 913.18 918.02 3,970 -5.72(-0.62%)
Oct 03, 2018 926.85 932.45 919.66 923.74 16,304 -1.85(-0.20%)
Oct 02, 2018 921.12 926.95 918.51 925.59 14,323 -2.51(-0.27%)
Oct 01, 2018 934.09 936.92 922.94 928.10 14,207 -2.73(-0.29%)
Sep 28, 2018 920.70 936.52 920.70 930.83 20,611 +8.67(+0.94%)
Sep 27, 2018 924.99 931.34 921.61 922.15 18,001 -5.13(-0.55%)
Sep 26, 2018 936.23 936.98 926.54 927.28 9,443 -9.80(-1.05%)
Sep 25, 2018 939.94 946.37 934.73 937.08 10,008 -9.70(-1.02%)
Sep 24, 2018 944.73 951.81 939.91 946.78 15,194 +3.80(+0.40%)
Sep 21, 2018 958.95 959.80 941.10 942.98 34,787 -14.57(-1.52%)
Sep 20, 2018 953.11 957.55 952.46 957.55 18,643 +5.92(+0.62%)
Sep 19, 2018 950.85 956.81 947.86 951.63 29,531 -1.57(-0.16%)
Sep 18, 2018 955.05 957.80 948.81 953.20 21,111 -1.70(-0.18%)
Sep 17, 2018 975.32 975.32 951.85 954.90 26,050 -18.83(-1.93%)
Sep 14, 2018 936.92 975.60 936.92 973.73 16,488 +37.68(+4.03%)
Sep 13, 2018 928.47 938.92 928.47 936.05 13,846 +8.14(+0.88%)
Sep 12, 2018 929.96 929.96 922.60 927.91 12,600 -1.96(-0.21%)
Sep 11, 2018 923.45 940.00 923.45 929.87 11,469 +4.22(+0.46%)
Sep 10, 2018 922.50 932.35 921.91 925.65 7,779 +2.25(+0.24%)
Sep 07, 2018 916.08 924.05 916.08 923.40 5,429 +5.59(+0.61%)
Sep 06, 2018 912.54 919.92 912.54 917.82 4,519 +5.24(+0.57%)
Sep 05, 2018 921.74 922.75 912.28 912.57 7,690 -4.62(-0.50%)
Sep 04, 2018 916.23 922.51 913.54 917.20 9,251 -5.75(-0.62%)
Aug 31, 2018 922.95 922.95 922.95 0 +3.75(+0.41%)
Aug 30, 2018 912.70 924.77 912.70 919.20 9,065 +5.64(+0.62%)
Aug 29, 2018 914.45 917.49 909.93 913.56 9,192 -1.59(-0.17%)
Aug 28, 2018 920.76 922.87 914.49 915.15 11,098 -1.03(-0.11%)
Aug 27, 2018 925.47 925.47 914.62 916.18 6,943 -8.67(-0.94%)
Aug 24, 2018 918.05 924.87 918.05 924.86 7,540 +5.62(+0.61%)
Aug 23, 2018 920.92 922.50 915.09 919.24 13,955 -1.89(-0.21%)
Aug 22, 2018 925.36 927.47 921.13 921.13 10,296 -4.43(-0.48%)
Aug 21, 2018 926.88 929.11 925.29 925.55 14,539 -1.02(-0.11%)
Aug 20, 2018 924.01 931.60 922.96 926.58 17,022 +1.65(+0.18%)
Aug 17, 2018 937.51 938.76 924.11 924.93 39,814 -10.88(-1.16%)
Aug 16, 2018 929.26 939.85 928.07 935.81 9,289 +5.00(+0.54%)
Aug 15, 2018 928.97 934.93 926.18 930.80 19,560 -2.39(-0.26%)
Aug 14, 2018 933.25 935.93 928.42 933.19 15,123 -1.08(-0.12%)
Aug 13, 2018 934.00 934.96 927.30 934.28 15,886 -1.58(-0.17%)
Aug 10, 2018 931.96 936.92 927.05 935.86 15,785 -0.27(-0.03%)
Aug 09, 2018 929.98 941.42 929.98 936.13 8,184 +4.03(+0.43%)
Aug 08, 2018 932.38 939.90 930.11 932.10 24,816 -0.68(-0.07%)
Aug 07, 2018 930.40 940.19 930.40 932.77 10,905 +3.24(+0.35%)
Aug 06, 2018 935.42 937.67 926.73 929.53 26,483 -2.32(-0.25%)
Aug 03, 2018 925.29 934.03 923.00 931.85 10,657 +7.24(+0.78%)
Aug 02, 2018 914.07 931.96 914.07 924.61 20,058 +6.61(+0.72%)
Aug 01, 2018 908.42 919.15 901.82 918.00 13,740 +9.90(+1.09%)
Jul 31, 2018 903.57 909.05 902.10 908.11 11,348 +6.93(+0.77%)
Jul 30, 2018 904.79 907.65 898.52 901.18 9,364 -1.50(-0.17%)
Jul 27, 2018 904.59 904.59 902.63 902.68 4,222 -3.65(-0.40%)
Jul 26, 2018 905.13 911.56 905.13 906.33 10,912 +1.22(+0.14%)
Jul 25, 2018 900.24 907.78 895.19 905.10 12,231 +1.98(+0.22%)
Jul 24, 2018 906.03 906.95 899.27 903.12 13,077 -1.18(-0.13%)
Jul 23, 2018 906.24 910.66 904.31 904.31 10,642 -1.45(-0.16%)
Jul 20, 2018 903.58 911.57 903.53 905.76 8,847 +3.18(+0.35%)
Jul 19, 2018 903.66 904.22 900.31 902.58 10,691 -2.10(-0.23%)
Jul 18, 2018 904.90 908.11 900.88 904.68 12,254 +0.77(+0.08%)
Jul 17, 2018 903.11 908.57 899.13 903.91 10,626 -1.23(-0.14%)
Jul 16, 2018 905.22 909.37 902.11 905.14 9,707 -0.32(-0.04%)
Jul 13, 2018 906.49 909.87 905.16 905.46 8,803 -1.62(-0.18%)
Jul 12, 2018 904.92 907.97 899.51 907.08 10,422 +1.69(+0.19%)
Jul 11, 2018 902.72 908.32 900.06 905.39 25,418 -0.92(-0.10%)
Jul 10, 2018 905.09 913.76 903.11 906.32 10,995 -0.32(-0.04%)
Jul 09, 2018 904.70 912.06 901.12 906.64 21,001 +1.91(+0.21%)
Jul 06, 2018 900.90 904.73 897.34 904.73 11,203 +4.40(+0.49%)
Jul 05, 2018 902.18 902.18 890.18 900.33 12,840 +2.48(+0.28%)
Jul 03, 2018 897.85 897.85 897.85 0 -2.62(-0.29%)
Jul 02, 2018 899.25 900.47 895.64 900.47 14,421 -1.25(-0.14%)
Jun 29, 2018 896.37 909.96 896.12 901.72 39,680 +5.60(+0.62%)
Jun 28, 2018 890.67 899.68 887.25 896.12 27,278 +4.70(+0.53%)
Jun 27, 2018 906.57 911.61 889.18 891.42 20,459 -15.15(-1.67%)
Jun 26, 2018 905.02 908.48 900.85 906.57 19,317 +3.05(+0.34%)
Jun 25, 2018 907.60 908.13 898.20 903.51 21,136 -6.77(-0.74%)
Jun 22, 2018 898.47 912.06 891.62 910.29 63,567 +14.03(+1.57%)
Jun 21, 2018 912.84 912.85 892.51 896.25 50,032 -16.80(-1.84%)
Jun 20, 2018 921.31 921.31 909.99 913.05 21,432 -7.53(-0.82%)
Jun 19, 2018 908.60 928.67 908.60 920.58 44,705 +9.04(+0.99%)
Jun 18, 2018 900.49 914.63 900.12 911.54 45,187 +8.31(+0.92%)
Jun 15, 2018 907.74 896.48 903.23 30,018 -1.87(-0.21%)
Jun 14, 2018 905.19 906.66 899.92 905.09 31,522 +0.89(+0.10%)
Jun 13, 2018 900.17 909.09 896.44 904.21 45,576 +3.09(+0.34%)
Jun 12, 2018 898.83 902.81 892.08 901.12 54,170 +2.78(+0.31%)
Jun 11, 2018 907.19 910.80 896.20 898.33 42,704 -10.67(-1.17%)
Jun 08, 2018 903.29 915.25 903.29 909.00 22,798 +4.01(+0.44%)
Jun 07, 2018 902.08 908.09 901.12 905.00 19,504 +1.21(+0.13%)
Jun 06, 2018 905.77 903.78 17,625 +6.32(+0.70%)
Jun 05, 2018 896.84 898.75 889.06 897.47 27,115 +0.04(+0.00%)
Jun 04, 2018 902.11 903.28 894.35 897.43 27,650 -2.10(-0.23%)
Jun 01, 2018 902.10 905.67 898.50 899.52 17,257 +2.31(+0.26%)
May 31, 2018 901.13 904.42 895.39 897.22 23,994 -6.75(-0.75%)
May 30, 2018 901.26 909.42 900.93 903.97 34,237 +4.11(+0.46%)
May 29, 2018 897.63 903.61 894.15 899.86 36,455 -2.23(-0.25%)
May 25, 2018 902.09 902.09 902.09 0 +2.87(+0.32%)
May 24, 2018 892.94 899.86 887.66 899.23 31,786 +7.61(+0.85%)
May 23, 2018 887.17 893.02 886.24 891.62 32,721 +1.45(+0.16%)
May 22, 2018 885.95 892.76 884.33 890.16 26,040 +4.19(+0.47%)
May 21, 2018 878.44 888.62 875.78 885.98 40,382 +9.23(+1.05%)
May 18, 2018 879.33 881.22 874.36 876.75 54,922 -0.85(-0.10%)
May 17, 2018 877.76 881.93 870.28 877.60 52,419 -2.45(-0.28%)
May 16, 2018 887.05 887.05 877.22 880.05 62,365 -7.49(-0.84%)
May 15, 2018 887.09 890.16 882.93 887.54 43,851 -0.40(-0.04%)
May 14, 2018 880.23 894.28 880.23 887.94 56,617 +7.71(+0.88%)
May 11, 2018 872.91 880.98 871.57 880.23 30,379 +7.46(+0.85%)
May 10, 2018 870.28 874.05 867.48 872.77 29,481 +1.49(+0.17%)
May 09, 2018 867.48 874.91 864.79 871.28 38,182 +1.99(+0.23%)
May 08, 2018 862.82 876.25 862.82 869.29 84,837 +9.95(+1.16%)
May 07, 2018 854.63 863.93 853.38 859.34 123,574 +3.83(+0.45%)
May 04, 2018 861.60 865.30 853.60 855.51 117,101 -7.31(-0.85%)
May 03, 2018 859.63 864.53 859.34 862.82 68,222 +0.50(+0.06%)
May 02, 2018 861.61 863.82 859.84 862.33 100,823 -0.53(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.