Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.289 5.337 5.289 5.337 10,478 +0.03(+0.63%)
Apr 28, 2011 5.293 5.304 5.286 5.304 17,684 +0.00(+0.08%)
Apr 27, 2011 5.286 5.303 5.286 5.300 9,772 +0.02(+0.32%)
Apr 26, 2011 5.272 5.286 5.272 5.282 52,218 +0.00(+0.01%)
Apr 25, 2011 5.310 5.375 5.262 5.282 92,380 +0.01(+0.19%)
Apr 21, 2011 5.269 5.273 5.269 5.272 13,684 +0.01(+0.13%)
Apr 20, 2011 5.265 5.284 5.265 5.265 34,318 +0.03(+0.66%)
Apr 19, 2011 5.231 5.238 5.231 5.231 5,834 +0.01(+0.26%)
Apr 18, 2011 5.224 5.231 5.217 5.217 13,165 -0.03(-0.59%)
Apr 15, 2011 5.248 5.251 5.248 5.248 16,386 -0.00(-0.07%)
Apr 14, 2011 5.272 5.272 5.245 5.252 10,965 -0.02(-0.33%)
Apr 13, 2011 5.306 5.306 5.265 5.269 36,780 +0.01(+0.26%)
Apr 12, 2011 5.279 5.279 5.255 5.255 23,197 -0.03(-0.65%)
Apr 11, 2011 5.279 5.329 5.279 5.289 28,457 +0.01(+0.25%)
Apr 08, 2011 5.279 5.310 5.269 5.276 50,920 +0.00(+0.01%)
Apr 07, 2011 5.276 5.279 5.276 5.276 11,829 -0.01(-0.19%)
Apr 06, 2011 5.269 5.313 5.269 5.286 17,433 +0.00(+0.06%)
Apr 05, 2011 5.279 5.286 5.255 5.282 34,516 +0.01(+0.13%)
Apr 04, 2011 5.269 5.296 5.269 5.276 34,169 +0.01(+0.20%)
Apr 01, 2011 5.252 5.286 5.252 5.265 18,049 +0.02(+0.33%)
Mar 31, 2011 5.252 5.289 5.248 5.248 9,268 -0.02(-0.39%)
Mar 30, 2011 5.296 5.296 5.255 5.269 19,618 -0.00(-0.07%)
Mar 29, 2011 5.275 5.275 5.269 5.272 4,084 -0.01(-0.19%)
Mar 28, 2011 5.217 5.293 5.217 5.282 63,391 +0.08(+1.52%)
Mar 25, 2011 5.210 5.217 5.200 5.204 19,609 +0.01(+0.13%)
Mar 24, 2011 5.193 5.210 5.193 5.197 20,371 +0.01(+0.26%)
Mar 23, 2011 5.176 5.183 5.176 5.183 8,705 +0.01(+0.14%)
Mar 22, 2011 5.176 5.193 5.176 5.176 2,336 +0.00(+0.00%)
Mar 21, 2011 5.176 5.176 5.176 5.176 5,837 +0.02(+0.33%)
Mar 18, 2011 5.163 5.163 5.142 5.159 9,367 +0.01(+0.27%)
Mar 17, 2011 5.142 5.214 5.142 5.145 20,692 +0.03(+0.60%)
Mar 16, 2011 5.159 5.159 5.114 5.114 31,366 -0.03(-0.67%)
Mar 15, 2011 5.132 5.183 5.132 5.149 3,792 -0.03(-0.66%)
Mar 14, 2011 5.210 5.217 5.183 5.183 102,450 -0.03(-0.53%)
Mar 11, 2011 5.234 5.234 5.210 5.210 16,470 -0.03(-0.59%)
Mar 10, 2011 5.272 5.279 5.228 5.241 46,821 -0.03(-0.58%)
Mar 09, 2011 5.279 5.293 5.255 5.272 101,514 -0.00(-0.07%)
Mar 08, 2011 5.265 5.413 5.245 5.276 16,992 +0.01(+0.20%)
Mar 07, 2011 5.255 5.279 5.238 5.265 33,469 -0.04(-0.78%)
Mar 04, 2011 5.248 5.313 5.245 5.306 22,556 +0.05(+0.98%)
Mar 03, 2011 5.228 5.258 5.228 5.255 29,160 +0.03(+0.59%)
Mar 02, 2011 5.193 5.252 5.193 5.224 26,494 -0.00(-0.06%)
Mar 01, 2011 5.234 5.238 5.228 5.228 19,026 -0.01(-0.20%)
Feb 28, 2011 5.221 5.245 5.221 5.238 19,816 +0.04(+0.73%)
Feb 25, 2011 5.193 5.234 5.193 5.200 45,987 +0.01(+0.26%)
Feb 24, 2011 5.186 5.186 5.186 5.186 1,423 -0.05(-0.92%)
Feb 23, 2011 5.238 5.238 5.193 5.234 17,949 -0.00(-0.00%)
Feb 22, 2011 5.248 5.269 5.080 5.234 210,371 -0.04(-0.72%)
Feb 18, 2011 5.279 5.282 5.262 5.272 6,441 -0.01(-0.13%)
Feb 17, 2011 5.248 5.279 5.248 5.279 10,820 +0.02(+0.33%)
Feb 16, 2011 5.248 5.279 5.248 5.262 27,209 +0.01(+0.26%)
Feb 15, 2011 5.245 5.258 5.245 5.248 13,538 +0.01(+0.26%)
Feb 14, 2011 5.234 5.258 5.234 5.234 57,784 +0.01(+0.13%)
Feb 11, 2011 5.200 5.258 5.200 5.228 44,464 +0.01(+0.26%)
Feb 09, 2011 5.224 5.214 5.214 5.214 9,043 -0.03(-0.52%)
Feb 08, 2011 5.204 5.241 5.204 5.241 50,030 +0.04(+0.72%)
Feb 07, 2011 5.159 5.213 5.159 5.204 10,160 +0.07(+1.27%)
Feb 04, 2011 5.135 5.169 5.132 5.138 35,208 -0.04(-0.86%)
Feb 03, 2011 5.142 5.183 5.138 5.183 24,076 +0.00(+0.07%)
Feb 02, 2011 5.128 5.180 5.125 5.180 1,481 +0.04(+0.80%)
Feb 01, 2011 5.128 5.151 5.128 5.138 60,705 +0.01(+0.20%)
Jan 31, 2011 5.111 5.128 5.108 5.128 18,133 +0.02(+0.34%)
Jan 28, 2011 5.132 5.135 5.108 5.111 154,363 -0.02(-0.40%)
Jan 27, 2011 5.145 5.145 5.132 5.132 6,044 -0.00(-0.07%)
Jan 26, 2011 5.114 5.173 5.114 5.135 86,394 +0.02(+0.33%)
Jan 25, 2011 5.118 5.118 5.118 5.118 10,583 -0.01(-0.20%)
Jan 24, 2011 5.118 5.135 5.118 5.128 8,328 -0.03(-0.60%)
Jan 21, 2011 5.138 5.159 5.138 5.159 22,623 +0.03(+0.53%)
Jan 20, 2011 5.135 5.135 5.132 5.132 49,762 +0.00(+0.00%)
Jan 19, 2011 5.142 5.145 5.132 5.132 27,147 -0.01(-0.21%)
Jan 18, 2011 5.142 5.145 5.138 5.143 24,143 +0.01(+0.15%)
Jan 14, 2011 5.138 5.138 5.132 5.135 29,388 +0.00(+0.00%)
Jan 13, 2011 5.142 5.159 5.134 5.135 11,260 +0.00(+0.07%)
Jan 12, 2011 5.125 5.138 5.125 5.132 44,779 +0.01(+0.13%)
Jan 11, 2011 5.118 5.149 5.118 5.125 12,911 +0.01(+0.13%)
Jan 07, 2011 5.111 5.118 5.118 5.118 38,799 +0.00(+0.00%)
Jan 06, 2011 5.142 5.142 5.111 5.118 17,888 -0.02(-0.47%)
Jan 05, 2011 5.142 5.142 5.114 5.142 22,270 +0.03(+0.60%)
Jan 04, 2011 5.094 5.114 5.094 5.111 26,929 +0.01(+0.17%)
Jan 03, 2011 5.073 5.104 5.073 5.102 10,995 +0.05(+0.91%)
Dec 31, 2010 5.029 5.056 5.029 5.056 29,140 +0.04(+0.72%)
Dec 30, 2010 5.005 5.025 5.005 5.020 32,223 +0.00(+0.03%)
Dec 29, 2010 5.005 5.022 5.005 5.018 66,697 +0.01(+0.21%)
Dec 28, 2010 5.018 5.039 5.001 5.008 39,493 -0.01(-0.20%)
Dec 27, 2010 4.991 5.018 4.991 5.018 4,151 +0.02(+0.48%)
Dec 23, 2010 4.977 5.015 4.977 4.994 27,395 +0.01(+0.21%)
Dec 22, 2010 4.960 4.989 4.960 4.984 33,851 +0.01(+0.14%)
Dec 21, 2010 4.977 4.988 4.970 4.977 67,586 -0.01(-0.13%)
Dec 20, 2010 4.981 4.984 4.974 4.984 4,177 +0.01(+0.20%)
Dec 17, 2010 4.998 5.012 4.970 4.974 53,353 -0.02(-0.32%)
Dec 16, 2010 4.988 4.998 4.988 4.990 30,222 +0.00(+0.04%)
Dec 15, 2010 4.970 4.988 4.964 4.988 98,801 -0.00(-0.08%)
Dec 14, 2010 4.960 4.992 4.960 4.992 14,673 +0.02(+0.36%)
Dec 13, 2010 4.974 4.974 4.970 4.974 8,299 +0.00(+0.07%)
Dec 10, 2010 4.964 4.977 4.964 4.970 38,980 +0.01(+0.14%)
Dec 09, 2010 4.970 4.970 4.957 4.964 46,320 -0.01(-0.14%)
Dec 08, 2010 4.974 4.988 4.967 4.970 43,224 -0.01(-0.14%)
Dec 07, 2010 4.964 4.991 4.964 4.977 31,506 +0.03(+0.62%)
Dec 06, 2010 4.946 4.957 4.940 4.946 50,395 +0.00(+0.00%)
Dec 03, 2010 4.946 4.974 4.912 4.946 70,148 -0.01(-0.14%)
Dec 02, 2010 4.922 4.953 4.922 4.953 21,371 +0.02(+0.40%)
Dec 01, 2010 4.881 4.933 4.881 4.933 12,316 +0.05(+1.07%)
Nov 30, 2010 4.905 4.912 4.881 4.881 5,834 -0.00(-0.07%)
Nov 29, 2010 4.926 4.926 4.885 4.885 31,719 -0.02(-0.34%)
Nov 24, 2010 4.901 4.901 4.901 4.901 0 +0.01(+0.19%)
Nov 23, 2010 4.888 4.892 4.888 4.892 8,938 -0.03(-0.54%)
Nov 22, 2010 4.902 4.919 4.902 4.919 42,008 +0.00(+0.00%)
Nov 19, 2010 4.871 4.919 4.871 4.919 70,326 +0.03(+0.63%)
Nov 18, 2010 4.874 4.888 4.868 4.888 29,543 +0.01(+0.28%)
Nov 17, 2010 4.837 4.874 4.837 4.874 28,837 +0.02(+0.42%)
Nov 16, 2010 4.868 4.885 4.854 4.854 9,288 -0.06(-1.26%)
Nov 15, 2010 4.909 4.929 4.909 4.916 13,702 -0.01(-0.28%)
Nov 12, 2010 4.929 4.936 4.919 4.929 22,462 +0.00(+0.07%)
Nov 11, 2010 4.922 4.933 4.857 4.926 81,423 -0.02(-0.37%)
Nov 10, 2010 4.953 4.963 4.919 4.944 31,658 -0.01(-0.11%)
Nov 09, 2010 4.970 4.978 4.950 4.950 41,214 -0.02(-0.41%)
Nov 08, 2010 4.943 4.970 4.943 4.970 40,129 +0.03(+0.62%)
Nov 05, 2010 4.967 4.967 4.920 4.940 22,133 +0.00(+0.07%)
Nov 04, 2010 4.902 4.936 4.898 4.936 30,085 +0.05(+1.12%)
Nov 03, 2010 4.955 4.955 4.868 4.881 56,416 -0.05(-1.04%)
Nov 02, 2010 4.854 4.933 4.854 4.933 20,613 +0.10(+2.06%)
Nov 01, 2010 4.813 4.837 4.802 4.833 153,447 +0.03(+0.57%)
Oct 29, 2010 4.844 4.905 4.802 4.806 35,631 -0.01(-0.14%)
Oct 28, 2010 4.806 4.816 4.792 4.813 21,812 +0.00(+0.07%)
Oct 27, 2010 4.799 4.809 4.785 4.809 43,262 +0.01(+0.19%)
Oct 25, 2010 4.885 4.905 4.799 4.800 37,685 -0.08(-1.73%)
Oct 22, 2010 4.861 4.885 4.850 4.885 68,631 +0.02(+0.48%)
Oct 21, 2010 4.881 4.885 4.857 4.861 48,137 -0.00(-0.06%)
Oct 20, 2010 4.826 4.864 4.823 4.864 25,318 +0.01(+0.28%)
Oct 19, 2010 4.854 4.854 4.850 4.850 19,528 -0.03(-0.70%)
Oct 18, 2010 4.850 4.885 4.850 4.885 19,650 +0.04(+0.92%)
Oct 15, 2010 4.833 4.840 4.830 4.840 16,237 +0.01(+0.21%)
Oct 14, 2010 4.837 4.840 4.830 4.830 23,819 -0.03(-0.56%)
Oct 13, 2010 4.833 4.857 4.833 4.857 2,625 +0.04(+0.85%)
Oct 12, 2010 4.792 4.816 4.775 4.816 23,431 +0.03(+0.57%)
Oct 11, 2010 4.792 4.799 4.789 4.789 30,733 +0.02(+0.43%)
Oct 08, 2010 4.768 4.792 4.744 4.768 55,343 -0.02(-0.43%)
Oct 07, 2010 4.796 4.796 4.785 4.789 56,635 -0.01(-0.14%)
Oct 06, 2010 4.792 4.803 4.792 4.796 6,388 -0.02(-0.43%)
Oct 05, 2010 4.782 4.830 4.768 4.816 25,391 +0.07(+1.44%)
Oct 04, 2010 4.761 4.763 4.748 4.748 32,591 -0.05(-0.96%)
Oct 01, 2010 4.794 4.799 4.751 4.794 10,752 +0.02(+0.32%)
Sep 30, 2010 4.737 4.778 4.737 4.778 49,216 +0.03(+0.72%)
Sep 29, 2010 4.744 4.751 4.744 4.744 30,922 -0.01(-0.14%)
Sep 28, 2010 4.720 4.751 4.717 4.751 98,845 +0.02(+0.43%)
Sep 27, 2010 4.703 4.926 4.703 4.730 22,305 +0.03(+0.73%)
Sep 24, 2010 4.679 4.713 4.665 4.696 33,822 +0.03(+0.74%)
Sep 23, 2010 4.648 4.666 4.638 4.662 22,063 +0.00(+0.07%)
Sep 22, 2010 4.662 4.676 4.658 4.658 30,671 -0.00(-0.07%)
Sep 21, 2010 4.682 4.682 4.552 4.662 55,494 -0.04(-0.87%)
Sep 20, 2010 4.658 4.706 4.646 4.703 32,407 +0.06(+1.25%)
Sep 17, 2010 4.645 4.662 4.597 4.645 23,338 +0.02(+0.37%)
Sep 15, 2010 4.621 4.638 4.621 4.628 55,573 -0.00(-0.07%)
Sep 14, 2010 4.614 4.635 4.614 4.631 57,458 +0.02(+0.37%)
Sep 13, 2010 4.593 4.614 4.593 4.614 40,844 +0.02(+0.52%)
Sep 10, 2010 4.559 4.590 4.559 4.590 3,909 +0.03(+0.75%)
Sep 09, 2010 4.580 4.580 4.556 4.556 22,591 +0.01(+0.23%)
Sep 08, 2010 4.587 4.593 4.545 4.545 51,839 -0.01(-0.30%)
Sep 07, 2010 4.559 4.587 4.559 4.559 48,000 -0.02(-0.37%)
Sep 03, 2010 4.559 4.611 4.559 4.576 24,504 +0.03(+0.75%)
Sep 02, 2010 4.521 4.542 4.521 4.542 14,443 +0.02(+0.45%)
Sep 01, 2010 4.501 4.521 4.501 4.521 44,091 +0.06(+1.38%)
Aug 31, 2010 4.453 4.468 4.453 4.460 5,621 -0.04(-0.85%)
Aug 30, 2010 4.494 4.498 4.494 4.498 10,187 +0.00(+0.09%)
Aug 27, 2010 4.494 4.494 4.480 4.494 8,751 +0.02(+0.46%)
Aug 26, 2010 4.473 4.480 4.473 4.473 7,045 +0.01(+0.15%)
Aug 25, 2010 4.463 4.479 4.463 4.467 8,474 -0.00(-0.08%)
Aug 24, 2010 4.473 4.491 4.456 4.470 21,476 -0.02(-0.53%)
Aug 23, 2010 4.501 4.501 4.487 4.494 74,424 +0.01(+0.31%)
Aug 20, 2010 4.473 4.508 4.473 4.480 30,389 -0.02(-0.53%)
Aug 19, 2010 4.511 4.511 4.504 4.504 4,089 -0.01(-0.15%)
Aug 18, 2010 4.511 4.521 4.508 4.511 50,488 -0.02(-0.38%)
Aug 17, 2010 4.497 4.528 4.494 4.528 15,006 +0.04(+0.84%)
Aug 16, 2010 4.518 4.563 4.429 4.491 43,467 -0.04(-0.91%)
Aug 13, 2010 4.532 4.538 4.532 4.532 18,218 -0.00(-0.03%)
Aug 12, 2010 4.521 4.533 4.521 4.533 10,064 +0.01(+0.26%)
Aug 11, 2010 4.518 4.540 4.518 4.521 9,527 -0.03(-0.75%)
Aug 10, 2010 4.549 4.557 4.532 4.556 39,905 -0.00(-0.08%)
Aug 09, 2010 4.535 4.590 4.535 4.559 42,451 +0.04(+0.99%)
Aug 06, 2010 4.515 4.552 4.515 4.515 81,773 -0.07(-1.50%)
Aug 05, 2010 4.573 4.600 4.542 4.583 19,128 -0.03(-0.59%)
Aug 04, 2010 4.525 4.611 4.525 4.610 39,919 +0.07(+1.51%)
Aug 03, 2010 4.552 4.593 4.525 4.542 36,795 -0.02(-0.53%)
Aug 02, 2010 4.511 4.569 4.511 4.566 76,650 +0.05(+1.22%)
Jul 30, 2010 4.511 4.511 4.484 4.511 40,059 -0.00(-0.00%)
Jul 29, 2010 4.518 4.533 4.511 4.511 11,960 +0.00(+0.08%)
Jul 28, 2010 4.456 4.515 4.456 4.508 7,614 +0.01(+0.23%)
Jul 27, 2010 4.491 4.497 4.480 4.497 34,691 +0.02(+0.38%)
Jul 26, 2010 4.453 4.491 4.449 4.480 52,875 +0.04(+1.00%)
Jul 23, 2010 4.449 4.456 4.425 4.436 22,786 +0.01(+0.23%)
Jul 22, 2010 4.412 4.449 4.412 4.425 48,020 +0.04(+0.86%)
Jul 21, 2010 4.398 4.456 4.388 4.388 30,575 -0.01(-0.31%)
Jul 20, 2010 4.388 4.456 4.388 4.401 23,104 -0.04(-0.85%)
Jul 19, 2010 4.419 4.439 4.388 4.439 39,925 +0.05(+1.17%)
Jul 16, 2010 4.388 4.388 4.388 4.388 6,417 -0.01(-0.16%)
Jul 15, 2010 4.377 4.395 4.377 4.395 11,085 +0.01(+0.34%)
Jul 14, 2010 4.364 4.388 4.364 4.380 33,151 +0.02(+0.37%)
Jul 13, 2010 4.360 4.364 4.360 4.364 67,948 +0.03(+0.71%)
Jul 12, 2010 4.353 4.353 4.319 4.333 75,235 +0.01(+0.32%)
Jul 09, 2010 4.319 4.333 4.319 4.319 7,293 +0.00(+0.00%)
Jul 08, 2010 4.264 4.326 4.264 4.319 36,874 +0.03(+0.80%)
Jul 07, 2010 4.319 4.357 4.271 4.285 52,945 -0.03(-0.79%)
Jul 06, 2010 4.333 4.367 4.271 4.319 94,475 -0.01(-0.32%)
Jul 02, 2010 4.333 4.432 4.323 4.333 106,144 -0.03(-0.71%)
Jul 01, 2010 4.391 4.391 4.350 4.364 29,003 -0.03(-0.62%)
Jun 30, 2010 4.388 4.394 4.388 4.391 14,877 +0.00(+0.08%)
Jun 29, 2010 4.436 4.436 4.388 4.388 32,317 -0.07(-1.54%)
Jun 25, 2010 4.456 4.456 4.422 4.456 31,850 +0.00(+0.00%)
Jun 24, 2010 4.463 4.467 4.446 4.456 80,209 -0.01(-0.31%)
Jun 23, 2010 4.480 4.484 4.467 4.470 27,713 +0.00(+0.11%)
Jun 22, 2010 4.463 4.473 4.460 4.465 56,168 -0.01(-0.26%)
Jun 21, 2010 4.463 4.480 4.463 4.477 23,828 +0.02(+0.46%)
Jun 18, 2010 4.456 4.456 4.449 4.456 33,256 +0.01(+0.15%)
Jun 17, 2010 4.449 4.453 4.446 4.449 27,503 +0.00(+0.00%)
Jun 16, 2010 4.467 4.473 4.439 4.449 68,059 -0.01(-0.31%)
Jun 15, 2010 4.460 4.468 4.460 4.463 36,036 +0.00(+0.04%)
Jun 14, 2010 4.467 4.467 4.456 4.461 112,810 +0.00(+0.04%)
Jun 11, 2010 4.422 4.460 4.422 4.460 31,529 +0.01(+0.23%)
Jun 10, 2010 4.473 4.473 4.427 4.449 151,405 +0.02(+0.39%)
Jun 09, 2010 4.429 4.461 4.429 4.432 16,044 -0.00(-0.04%)
Jun 08, 2010 4.425 4.437 4.422 4.434 32,719 -0.01(-0.27%)
Jun 07, 2010 4.467 4.467 4.446 4.446 19,507 -0.03(-0.67%)
Jun 04, 2010 4.476 4.491 4.467 4.476 14,597 -0.03(-0.63%)
Jun 03, 2010 4.508 4.511 4.480 4.504 21,360 -0.00(-0.08%)
Jun 02, 2010 4.467 4.508 4.467 4.508 38,615 +0.04(+0.92%)
Jun 01, 2010 4.405 4.491 4.405 4.467 54,645 -0.01(-0.15%)
May 28, 2010 4.473 4.477 4.460 4.473 23,775 +0.01(+0.31%)
May 27, 2010 4.456 4.487 4.456 4.460 41,398 +0.01(+0.31%)
May 26, 2010 4.456 4.470 4.302 4.446 61,262 -0.01(-0.23%)
May 25, 2010 4.456 4.457 4.436 4.456 41,742 +0.00(+0.00%)
May 24, 2010 4.515 4.515 4.456 4.456 20,849 -0.02(-0.38%)
May 21, 2010 4.436 4.473 4.436 4.473 9,918 +0.02(+0.38%)
May 20, 2010 4.463 4.463 4.436 4.456 42,008 -0.03(-0.61%)
May 19, 2010 4.480 4.518 4.460 4.484 25,155 -0.01(-0.26%)
May 18, 2010 4.501 4.501 4.491 4.495 7,220 +0.02(+0.34%)
May 17, 2010 4.491 4.511 4.431 4.480 64,975 -0.00(-0.00%)
May 14, 2010 4.480 4.501 4.473 4.480 38,566 -0.04(-0.78%)
May 13, 2010 4.515 4.539 4.491 4.515 58,593 -0.01(-0.21%)
May 12, 2010 4.494 4.525 4.494 4.525 14,877 +0.03(+0.76%)
May 11, 2010 4.491 4.491 4.491 4.491 10,210 -0.03(-0.61%)
May 10, 2010 4.508 4.563 4.508 4.518 53,093 +0.07(+1.46%)
May 07, 2010 4.535 4.556 4.405 4.453 49,505 -0.08(-1.81%)
May 06, 2010 4.580 4.580 4.535 4.535 32,932 -0.04(-0.82%)
May 05, 2010 4.580 4.580 4.552 4.573 44,173 -0.03(-0.60%)
May 04, 2010 4.611 4.616 4.576 4.600 42,737 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.