Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.280 6.287 6.252 6.280 54,161 +0.00(+0.00%)
Apr 29, 2015 6.297 6.297 6.280 6.280 6,190 -0.04(-0.58%)
Apr 28, 2015 6.289 6.324 6.289 6.317 13,603 +0.02(+0.39%)
Apr 27, 2015 6.318 6.318 6.292 6.292 33,694 -0.01(-0.13%)
Apr 24, 2015 6.325 6.325 6.292 6.301 39,400 -0.04(-0.57%)
Apr 23, 2015 6.309 6.341 6.292 6.337 10,433 +0.02(+0.38%)
Apr 22, 2015 6.287 6.322 6.267 6.313 23,753 +0.03(+0.44%)
Apr 21, 2015 6.280 6.313 6.280 6.285 32,590 +0.01(+0.20%)
Apr 20, 2015 6.271 6.292 6.260 6.272 15,978 +0.04(+0.65%)
Apr 17, 2015 6.268 6.268 6.220 6.232 112,667 -0.05(-0.84%)
Apr 16, 2015 6.268 6.325 6.264 6.284 45,880 -0.02(-0.38%)
Apr 15, 2015 6.268 6.309 6.264 6.309 49,587 +0.02(+0.32%)
Apr 14, 2015 6.256 6.292 6.254 6.288 86,165 +0.01(+0.19%)
Apr 13, 2015 6.276 6.301 6.264 6.276 35,476 -0.04(-0.64%)
Apr 10, 2015 6.301 6.317 6.288 6.317 56,948 +0.01(+0.20%)
Apr 09, 2015 6.272 6.305 6.272 6.304 7,631 +0.03(+0.51%)
Apr 08, 2015 6.280 6.284 6.264 6.272 38,128 +0.00(+0.00%)
Apr 07, 2015 6.252 6.305 6.252 6.272 64,500 +0.01(+0.19%)
Apr 06, 2015 6.252 6.272 6.252 6.260 25,480 +0.01(+0.13%)
Apr 02, 2015 6.220 6.252 6.252 6.252 31,878 +0.03(+0.52%)
Apr 01, 2015 6.203 6.244 6.203 6.220 11,120 -0.02(-0.32%)
Mar 31, 2015 6.216 6.252 6.216 6.240 53,007 -0.02(-0.39%)
Mar 30, 2015 6.216 6.272 6.216 6.264 11,757 +0.05(+0.78%)
Mar 27, 2015 6.216 6.220 6.191 6.216 35,407 +0.02(+0.39%)
Mar 26, 2015 6.192 6.208 6.191 6.191 90,740 -0.02(-0.26%)
Mar 25, 2015 6.244 6.264 6.207 6.207 87,154 -0.07(-1.10%)
Mar 24, 2015 6.290 6.297 6.276 6.276 8,908 -0.01(-0.19%)
Mar 23, 2015 6.301 6.301 6.272 6.288 42,507 +0.03(+0.45%)
Mar 20, 2015 6.208 6.262 6.208 6.260 17,063 +0.02(+0.26%)
Mar 19, 2015 6.220 6.244 6.199 6.244 19,492 +0.01(+0.13%)
Mar 18, 2015 6.187 6.236 6.171 6.236 65,926 +0.02(+0.26%)
Mar 17, 2015 6.167 6.220 6.167 6.220 2,856 +0.01(+0.15%)
Mar 16, 2015 6.191 6.211 6.191 6.210 28,315 +0.05(+0.77%)
Mar 13, 2015 6.151 6.187 6.147 6.163 52,362 -0.03(-0.46%)
Mar 12, 2015 6.168 6.191 6.157 6.191 25,443 +0.04(+0.66%)
Mar 11, 2015 6.127 6.151 6.127 6.151 11,105 +0.02(+0.26%)
Mar 10, 2015 6.163 6.163 6.123 6.135 25,764 -0.04(-0.72%)
Mar 09, 2015 6.163 6.187 6.163 6.179 25,977 +0.02(+0.33%)
Mar 06, 2015 6.191 6.191 6.159 6.159 61,360 -0.04(-0.72%)
Mar 05, 2015 6.199 6.228 6.195 6.203 35,733 +0.01(+0.20%)
Mar 04, 2015 6.171 6.203 6.171 6.191 49,055 +0.00(+0.07%)
Mar 03, 2015 6.203 6.203 6.175 6.187 41,222 -0.02(-0.26%)
Mar 02, 2015 6.167 6.212 6.167 6.203 61,048 +0.02(+0.39%)
Feb 27, 2015 6.155 6.191 6.155 6.179 50,575 +0.01(+0.13%)
Feb 26, 2015 6.175 6.178 6.159 6.171 68,763 +0.00(+0.00%)
Feb 25, 2015 6.143 6.183 6.139 6.171 58,599 +0.01(+0.13%)
Feb 24, 2015 6.179 6.187 6.159 6.163 32,091 +0.00(+0.07%)
Feb 23, 2015 6.167 6.179 6.159 6.159 46,298 -0.02(-0.26%)
Feb 20, 2015 6.139 6.183 6.139 6.175 67,990 +0.02(+0.33%)
Feb 19, 2015 6.153 6.183 6.143 6.155 30,442 +0.01(+0.13%)
Feb 18, 2015 6.155 6.187 6.143 6.147 52,248 -0.02(-0.33%)
Feb 17, 2015 6.139 6.173 6.139 6.167 31,206 -0.01(-0.20%)
Feb 13, 2015 6.151 6.179 6.179 6.179 26,441 +0.01(+0.13%)
Feb 12, 2015 6.143 6.179 6.135 6.171 64,271 +0.04(+0.59%)
Feb 11, 2015 6.151 6.155 6.102 6.135 36,267 -0.02(-0.26%)
Feb 10, 2015 6.110 6.151 6.110 6.151 40,779 +0.04(+0.70%)
Feb 09, 2015 6.091 6.135 6.091 6.108 41,916 +0.01(+0.17%)
Feb 06, 2015 6.102 6.110 6.050 6.098 99,849 +0.00(+0.07%)
Feb 05, 2015 6.098 6.106 6.074 6.094 107,186 +0.03(+0.47%)
Feb 04, 2015 6.033 6.102 6.033 6.066 93,839 -0.02(-0.33%)
Feb 03, 2015 6.042 6.094 6.042 6.086 85,488 +0.04(+0.74%)
Feb 02, 2015 5.993 6.066 5.993 6.042 50,711 +0.01(+0.13%)
Jan 30, 2015 6.058 6.098 6.004 6.033 127,096 -0.06(-1.06%)
Jan 29, 2015 6.050 6.098 6.050 6.098 65,299 +0.01(+0.13%)
Jan 28, 2015 6.127 6.139 6.066 6.090 52,335 -0.04(-0.59%)
Jan 27, 2015 6.167 6.167 6.106 6.127 55,461 -0.02(-0.33%)
Jan 26, 2015 6.171 6.197 6.118 6.147 111,730 -0.05(-0.78%)
Jan 23, 2015 6.232 6.232 6.195 6.195 23,330 -0.03(-0.52%)
Jan 22, 2015 6.195 6.228 6.183 6.228 107,769 +0.02(+0.39%)
Jan 21, 2015 6.167 6.216 6.167 6.203 96,853 +0.03(+0.52%)
Jan 20, 2015 6.183 6.183 6.127 6.171 89,717 -0.01(-0.20%)
Jan 16, 2015 6.135 6.183 6.106 6.183 70,582 +0.04(+0.73%)
Jan 15, 2015 6.123 6.171 6.123 6.139 37,624 -0.00(-0.07%)
Jan 14, 2015 6.212 6.212 6.131 6.143 69,875 -0.11(-1.68%)
Jan 13, 2015 6.212 6.276 6.183 6.248 77,862 -0.00(-0.06%)
Jan 12, 2015 6.216 6.252 6.163 6.252 57,816 +0.04(+0.59%)
Jan 09, 2015 6.268 6.276 6.171 6.216 39,867 -0.01(-0.13%)
Jan 08, 2015 6.195 6.256 6.195 6.224 40,122 +0.05(+0.79%)
Jan 07, 2015 6.183 6.195 6.147 6.175 42,213 +0.04(+0.59%)
Jan 06, 2015 6.220 6.220 6.131 6.139 23,110 -0.04(-0.59%)
Jan 05, 2015 6.292 6.381 6.151 6.175 94,661 -0.13(-2.12%)
Jan 02, 2015 6.237 6.309 6.220 6.309 8,357 +0.09(+1.43%)
Dec 31, 2014 6.191 6.220 6.220 6.220 63,015 +0.04(+0.65%)
Dec 30, 2014 6.171 6.183 6.127 6.179 181,870 +0.01(+0.13%)
Dec 29, 2014 6.175 6.288 6.151 6.171 236,316 +0.01(+0.13%)
Dec 26, 2014 6.151 6.175 6.135 6.163 32,871 -0.00(-0.07%)
Dec 24, 2014 6.147 6.167 6.167 6.167 71,912 +0.02(+0.33%)
Dec 23, 2014 6.167 6.195 6.135 6.147 147,750 -0.02(-0.26%)
Dec 22, 2014 6.329 6.353 6.139 6.163 63,482 -0.15(-2.37%)
Dec 19, 2014 6.333 6.353 6.292 6.313 28,685 -0.00(-0.00%)
Dec 18, 2014 6.123 6.317 6.123 6.313 35,842 +0.16(+2.56%)
Dec 17, 2014 6.089 6.159 6.089 6.155 43,034 +0.04(+0.72%)
Dec 16, 2014 6.113 6.136 6.066 6.111 39,386 -0.02(-0.36%)
Dec 15, 2014 6.125 6.155 6.015 6.133 36,705 +0.01(+0.12%)
Dec 12, 2014 6.195 6.195 6.122 6.125 32,116 -0.08(-1.37%)
Dec 11, 2014 6.125 6.232 6.125 6.210 110,256 +0.08(+1.32%)
Dec 10, 2014 6.166 6.166 6.122 6.129 21,606 -0.03(-0.48%)
Dec 09, 2014 6.125 6.207 6.125 6.159 21,110 -0.05(-0.77%)
Dec 08, 2014 6.295 6.295 6.181 6.207 86,868 -0.07(-1.06%)
Dec 05, 2014 6.243 6.273 6.243 6.273 14,499 +0.05(+0.83%)
Dec 04, 2014 6.221 6.257 6.221 6.221 7,410 -0.06(-0.88%)
Dec 03, 2014 6.262 6.277 6.262 6.277 19,166 +0.01(+0.24%)
Dec 02, 2014 6.280 6.280 6.262 6.262 93,389 -0.01(-0.12%)
Dec 01, 2014 6.277 6.284 6.268 6.269 48,075 -0.02(-0.29%)
Nov 28, 2014 6.273 6.288 6.269 6.288 7,570 +0.01(+0.12%)
Nov 26, 2014 6.328 6.280 6.280 6.280 85,688 +0.00(+0.06%)
Nov 25, 2014 6.269 6.306 6.269 6.277 21,641 -0.00(-0.06%)
Nov 24, 2014 6.262 6.325 6.262 6.280 17,235 +0.01(+0.12%)
Nov 21, 2014 6.269 6.284 6.269 6.273 13,721 +0.00(+0.06%)
Nov 20, 2014 6.269 6.317 6.267 6.269 23,415 -0.04(-0.58%)
Nov 19, 2014 6.221 6.306 6.221 6.306 52,858 +0.08(+1.24%)
Nov 18, 2014 6.151 6.232 6.151 6.229 51,158 +0.06(+1.02%)
Nov 17, 2014 6.125 6.181 6.125 6.166 67,281 -0.03(-0.48%)
Nov 14, 2014 6.195 6.195 6.186 6.195 7,291 +0.01(+0.24%)
Nov 13, 2014 6.184 6.192 6.145 6.181 59,108 -0.01(-0.12%)
Nov 12, 2014 6.207 6.207 6.122 6.188 92,890 +0.01(+0.12%)
Nov 11, 2014 6.148 6.199 6.148 6.181 53,137 +0.01(+0.24%)
Nov 10, 2014 6.155 6.173 6.155 6.166 54,249 +0.03(+0.48%)
Nov 07, 2014 6.151 6.151 6.092 6.136 22,078 -0.02(-0.36%)
Nov 06, 2014 6.148 6.177 6.122 6.159 44,511 -0.00(-0.06%)
Nov 05, 2014 6.107 6.169 6.107 6.162 22,024 +0.02(+0.30%)
Nov 04, 2014 6.122 6.144 6.085 6.144 54,032 -0.01(-0.18%)
Nov 03, 2014 6.177 6.218 6.155 6.155 12,622 -0.08(-1.24%)
Oct 31, 2014 6.159 6.236 6.159 6.232 65,535 +0.08(+1.38%)
Oct 30, 2014 6.140 6.155 6.122 6.148 10,521 +0.04(+0.60%)
Oct 29, 2014 6.129 6.165 6.111 6.111 17,086 +0.00(+0.00%)
Oct 28, 2014 6.125 6.165 6.096 6.111 22,710 -0.02(-0.36%)
Oct 27, 2014 6.177 6.173 6.173 6.133 15,329 -0.04(-0.66%)
Oct 24, 2014 6.111 6.203 6.077 6.173 40,129 +0.03(+0.54%)
Oct 23, 2014 6.125 6.184 6.125 6.140 23,059 +0.05(+0.85%)
Oct 22, 2014 6.015 6.129 6.015 6.089 5,605 +0.00(+0.00%)
Oct 21, 2014 5.996 6.096 5.996 6.089 64,914 +0.12(+1.98%)
Oct 20, 2014 5.904 5.985 5.930 5.971 32,182 +0.04(+0.68%)
Oct 17, 2014 5.882 5.965 5.860 5.930 77,946 +0.07(+1.20%)
Oct 16, 2014 5.786 5.871 5.771 5.860 79,400 +0.01(+0.25%)
Oct 15, 2014 5.768 5.845 5.753 5.845 74,131 -0.04(-0.63%)
Oct 14, 2014 5.908 5.930 5.864 5.882 78,285 -0.02(-0.37%)
Oct 13, 2014 5.952 5.961 5.904 5.904 32,743 -0.07(-1.11%)
Oct 10, 2014 5.941 5.993 5.941 5.971 43,137 -0.04(-0.61%)
Oct 09, 2014 6.085 6.085 5.993 6.007 20,001 -0.08(-1.27%)
Oct 08, 2014 6.030 6.085 5.982 6.085 37,876 +0.04(+0.67%)
Oct 07, 2014 6.051 6.058 6.044 6.044 19,770 -0.05(-0.85%)
Oct 06, 2014 6.081 6.118 6.081 6.096 2,993 -0.02(-0.37%)
Oct 03, 2014 6.030 6.125 6.030 6.119 21,856 +0.06(+1.05%)
Oct 02, 2014 6.085 6.089 6.030 6.055 142,790 -0.04(-0.67%)
Oct 01, 2014 6.096 6.132 6.096 6.096 30,986 -0.05(-0.84%)
Sep 30, 2014 6.167 6.170 6.107 6.148 12,492 +0.01(+0.24%)
Sep 29, 2014 6.103 6.148 6.024 6.133 38,730 +0.03(+0.48%)
Sep 26, 2014 6.090 6.112 6.090 6.103 25,625 +0.03(+0.49%)
Sep 25, 2014 6.140 6.148 6.011 6.074 104,173 -0.09(-1.44%)
Sep 24, 2014 6.207 6.207 6.122 6.162 67,512 +0.01(+0.24%)
Sep 23, 2014 6.214 6.214 6.148 6.148 9,631 -0.07(-1.09%)
Sep 22, 2014 6.269 6.269 6.214 6.215 25,256 -0.08(-1.20%)
Sep 19, 2014 6.284 6.328 6.273 6.291 26,864 +0.05(+0.76%)
Sep 18, 2014 6.232 6.247 6.221 6.243 28,475 +0.02(+0.36%)
Sep 17, 2014 6.254 6.258 6.214 6.221 18,360 -0.00(-0.06%)
Sep 16, 2014 6.195 6.243 6.177 6.225 57,644 +0.04(+0.72%)
Sep 15, 2014 6.193 6.225 6.125 6.181 68,230 -0.07(-1.08%)
Sep 12, 2014 6.251 6.251 6.218 6.248 6,263 -0.00(-0.04%)
Sep 11, 2014 6.214 6.251 6.214 6.251 18,227 +0.02(+0.36%)
Sep 10, 2014 6.199 6.251 6.199 6.229 23,678 +0.03(+0.48%)
Sep 09, 2014 6.236 6.236 6.195 6.199 68,076 -0.04(-0.65%)
Sep 08, 2014 6.269 6.288 6.240 6.240 28,030 -0.01(-0.12%)
Sep 05, 2014 6.266 6.284 6.236 6.247 93,224 -0.01(-0.24%)
Sep 04, 2014 6.299 6.273 6.254 6.262 95,659 -0.01(-0.18%)
Sep 03, 2014 6.273 6.317 6.273 6.273 147,406 +0.02(+0.29%)
Sep 02, 2014 6.288 6.325 6.254 6.254 69,030 -0.06(-0.88%)
Aug 29, 2014 6.262 6.310 6.310 6.310 93,552 +0.07(+1.19%)
Aug 28, 2014 6.266 6.269 6.232 6.236 139,943 -0.03(-0.54%)
Aug 27, 2014 6.310 6.325 6.254 6.269 81,816 -0.02(-0.35%)
Aug 26, 2014 6.254 6.291 6.232 6.291 118,995 +0.04(+0.65%)
Aug 25, 2014 6.288 6.288 6.221 6.251 81,081 -0.01(-0.18%)
Aug 22, 2014 6.177 6.282 6.269 6.262 18,279 -0.01(-0.12%)
Aug 21, 2014 6.251 6.269 6.211 6.269 31,645 +0.02(+0.29%)
Aug 20, 2014 6.253 6.276 6.247 6.251 12,717 +0.00(+0.06%)
Aug 19, 2014 6.251 6.313 6.232 6.247 17,821 +0.03(+0.53%)
Aug 18, 2014 6.199 6.237 6.199 6.214 8,460 +0.02(+0.30%)
Aug 15, 2014 6.240 6.240 6.184 6.195 32,770 -0.04(-0.65%)
Aug 14, 2014 6.210 6.210 6.203 6.236 76,797 +0.05(+0.83%)
Aug 13, 2014 6.166 6.221 6.166 6.184 94,094 +0.03(+0.42%)
Aug 12, 2014 6.181 6.188 6.122 6.159 12,113 +0.03(+0.54%)
Aug 11, 2014 6.133 6.147 6.096 6.125 20,066 +0.04(+0.67%)
Aug 08, 2014 6.052 6.147 6.052 6.085 38,592 +0.01(+0.24%)
Aug 07, 2014 6.129 6.129 6.052 6.070 151,047 -0.06(-1.02%)
Aug 06, 2014 6.181 6.189 6.133 6.133 35,278 -0.03(-0.42%)
Aug 05, 2014 6.181 6.192 6.159 6.159 23,938 -0.06(-1.01%)
Aug 04, 2014 6.195 6.225 6.166 6.221 35,878 +0.00(+0.00%)
Aug 01, 2014 6.236 6.240 6.207 6.221 90,217 -0.02(-0.30%)
Jul 31, 2014 6.288 6.288 6.214 6.240 78,028 -0.05(-0.76%)
Jul 30, 2014 6.306 6.306 6.288 6.288 92,009 -0.00(-0.06%)
Jul 29, 2014 6.232 6.295 6.225 6.291 93,644 +0.07(+1.07%)
Jul 28, 2014 6.252 6.258 6.199 6.225 24,678 +0.03(+0.48%)
Jul 25, 2014 6.214 6.254 6.159 6.195 39,281 +0.00(+0.00%)
Jul 24, 2014 6.243 6.251 6.177 6.195 58,365 -0.05(-0.77%)
Jul 23, 2014 6.229 6.243 6.218 6.243 12,126 +0.01(+0.18%)
Jul 22, 2014 6.236 6.240 6.215 6.232 14,138 +0.03(+0.54%)
Jul 21, 2014 6.177 6.207 6.177 6.199 19,060 -0.02(-0.30%)
Jul 18, 2014 6.230 6.232 6.192 6.218 16,134 +0.05(+0.84%)
Jul 17, 2014 6.177 6.239 6.140 6.166 81,409 -0.06(-0.89%)
Jul 16, 2014 6.221 6.236 6.192 6.221 54,753 +0.03(+0.54%)
Jul 15, 2014 6.188 6.264 6.188 6.188 66,240 -0.03(-0.42%)
Jul 14, 2014 6.177 6.225 6.177 6.214 52,855 +0.02(+0.30%)
Jul 11, 2014 6.148 6.207 6.148 6.195 2,825 +0.03(+0.42%)
Jul 10, 2014 6.122 6.177 6.122 6.170 40,767 -0.00(-0.06%)
Jul 09, 2014 6.177 6.240 6.173 6.173 69,640 -0.01(-0.21%)
Jul 08, 2014 6.170 6.218 6.170 6.186 52,831 -0.04(-0.68%)
Jul 07, 2014 6.269 6.291 6.199 6.229 34,044 -0.02(-0.30%)
Jul 03, 2014 6.192 6.247 6.247 6.247 19,523 +0.04(+0.71%)
Jul 02, 2014 6.181 6.236 6.177 6.203 65,220 +0.01(+0.24%)
Jul 01, 2014 6.162 6.192 6.162 6.188 58,702 +0.03(+0.48%)
Jun 30, 2014 6.148 6.181 6.148 6.159 55,974 +0.01(+0.18%)
Jun 27, 2014 6.142 6.151 6.129 6.148 12,923 -0.01(-0.12%)
Jun 26, 2014 6.151 6.170 6.125 6.155 31,428 +0.01(+0.09%)
Jun 25, 2014 6.136 6.188 6.133 6.149 38,022 +0.01(+0.12%)
Jun 24, 2014 6.155 6.159 6.114 6.142 42,714 -0.02(-0.39%)
Jun 23, 2014 6.162 6.166 6.152 6.166 10,534 +0.00(+0.00%)
Jun 20, 2014 6.151 6.166 6.140 6.166 12,340 +0.03(+0.48%)
Jun 19, 2014 6.100 6.162 6.100 6.136 58,330 +0.02(+0.36%)
Jun 18, 2014 6.077 6.118 6.077 6.114 12,769 +0.03(+0.42%)
Jun 17, 2014 6.074 6.118 6.066 6.089 40,956 +0.01(+0.24%)
Jun 16, 2014 6.107 6.133 6.070 6.074 36,686 -0.01(-0.19%)
Jun 13, 2014 6.085 6.092 6.081 6.086 20,456 +0.01(+0.19%)
Jun 12, 2014 6.085 6.085 6.030 6.074 54,818 +0.00(+0.00%)
Jun 11, 2014 6.089 6.114 6.066 6.074 13,449 -0.01(-0.18%)
Jun 10, 2014 6.085 6.092 6.081 6.085 9,113 +0.03(+0.49%)
Jun 06, 2014 6.066 6.118 6.052 6.055 130,252 -0.02(-0.36%)
Jun 05, 2014 6.066 6.092 6.055 6.077 199,887 +0.02(+0.30%)
Jun 04, 2014 6.037 6.082 6.037 6.059 31,146 -0.01(-0.09%)
Jun 03, 2014 6.055 6.077 6.054 6.065 6,090 +0.00(+0.03%)
Jun 02, 2014 6.063 6.074 6.052 6.063 22,799 -0.02(-0.36%)
May 30, 2014 6.033 6.089 6.033 6.085 90,431 +0.03(+0.55%)
May 29, 2014 6.045 6.070 6.041 6.052 168,814 +0.01(+0.18%)
May 28, 2014 6.030 6.066 6.026 6.041 24,630 +0.00(+0.06%)
May 27, 2014 6.048 6.063 6.026 6.037 88,120 +0.01(+0.18%)
May 23, 2014 6.018 6.026 6.026 6.026 42,030 +0.01(+0.25%)
May 22, 2014 6.004 6.026 6.004 6.011 27,995 +0.01(+0.12%)
May 21, 2014 6.026 6.026 5.985 6.004 23,962 +0.03(+0.50%)
May 20, 2014 5.985 6.004 5.969 5.974 8,894 -0.02(-0.25%)
May 19, 2014 5.989 6.018 5.941 5.989 98,102 +0.01(+0.19%)
May 16, 2014 5.956 5.985 5.948 5.978 53,544 +0.01(+0.19%)
May 15, 2014 5.978 5.982 5.959 5.967 56,009 -0.03(-0.49%)
May 14, 2014 6.015 6.026 5.978 5.996 36,680 -0.03(-0.49%)
May 13, 2014 6.037 6.037 5.959 6.026 118,290 -0.03(-0.43%)
May 12, 2014 6.066 6.066 6.015 6.052 52,611 +0.01(+0.12%)
May 09, 2014 6.030 6.078 6.015 6.044 17,910 +0.02(+0.31%)
May 08, 2014 6.033 6.033 6.001 6.026 15,760 -0.00(-0.06%)
May 07, 2014 6.033 6.033 6.015 6.030 48,367 +0.01(+0.25%)
May 06, 2014 6.030 6.030 6.000 6.015 135,171 -0.03(-0.43%)
May 05, 2014 6.015 6.041 6.011 6.041 186,584 +0.03(+0.49%)
May 02, 2014 6.000 6.022 5.976 6.011 32,144 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.