Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.84 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.117 8.117 8.041 8.101 9,492 +0.02(+0.20%)
Apr 27, 2018 8.090 8.100 8.084 8.084 7,947 +0.01(+0.10%)
Apr 26, 2018 8.041 8.079 8.041 8.076 6,661 +0.03(+0.43%)
Apr 25, 2018 8.064 8.064 8.041 8.041 6,094 -0.04(-0.53%)
Apr 24, 2018 8.122 8.122 8.071 8.084 40,348 +0.02(+0.27%)
Apr 23, 2018 8.068 8.068 8.056 8.063 4,911 +0.02(+0.27%)
Apr 20, 2018 8.062 8.062 8.041 8.041 19,271 -0.04(-0.47%)
Apr 19, 2018 8.084 8.095 8.036 8.079 99,104 -0.02(-0.27%)
Apr 18, 2018 8.079 8.106 8.079 8.101 6,752 +0.00(+0.00%)
Apr 17, 2018 8.058 8.107 8.058 8.101 13,117 +0.05(+0.67%)
Apr 16, 2018 8.004 8.058 8.001 8.047 35,449 +0.04(+0.48%)
Apr 13, 2018 8.031 8.032 8.006 8.008 120,738 -0.05(-0.61%)
Apr 12, 2018 8.025 8.076 8.025 8.058 7,010 +0.01(+0.13%)
Apr 11, 2018 7.972 8.106 7.972 8.047 30,288 +0.00(+0.00%)
Apr 10, 2018 7.998 8.047 7.979 8.047 17,527 +0.09(+1.08%)
Apr 09, 2018 7.966 7.985 7.961 7.961 17,605 +0.00(+0.00%)
Apr 06, 2018 7.955 8.009 7.950 7.961 92,662 -0.05(-0.60%)
Apr 05, 2018 7.988 8.017 7.988 8.009 41,183 +0.04(+0.52%)
Apr 04, 2018 7.891 7.977 7.891 7.967 32,346 +0.05(+0.61%)
Apr 03, 2018 7.896 7.945 7.896 7.919 29,026 +0.03(+0.36%)
Apr 02, 2018 7.979 7.979 7.880 7.891 67,461 -0.04(-0.50%)
Mar 29, 2018 7.930 7.930 7.930 0 +0.08(+1.05%)
Mar 28, 2018 7.826 7.859 7.826 7.848 25,912 -0.02(-0.21%)
Mar 27, 2018 7.907 7.928 7.864 7.864 44,529 -0.04(-0.54%)
Mar 26, 2018 7.880 7.907 7.880 7.907 49,435 +0.11(+1.45%)
Mar 23, 2018 7.972 7.972 7.786 7.794 120,547 -0.14(-1.76%)
Mar 22, 2018 8.054 8.054 7.920 7.934 64,072 -0.13(-1.60%)
Mar 21, 2018 8.047 8.074 8.047 8.063 27,782 -0.01(-0.13%)
Mar 20, 2018 7.998 8.097 7.998 8.074 29,578 +0.05(+0.67%)
Mar 19, 2018 8.090 8.101 8.020 8.020 69,927 -0.08(-1.01%)
Mar 16, 2018 8.076 8.122 8.071 8.102 27,081 +0.00(+0.02%)
Mar 15, 2018 8.058 8.101 8.058 8.101 16,880 +0.01(+0.07%)
Mar 14, 2018 8.074 8.106 8.074 8.095 27,412 +0.00(+0.03%)
Mar 13, 2018 8.095 8.106 8.058 8.093 10,028 +0.00(+0.04%)
Mar 12, 2018 8.087 8.097 7.885 8.090 23,088 -0.03(-0.33%)
Mar 09, 2018 8.068 8.117 8.058 8.117 75,195 +0.06(+0.73%)
Mar 08, 2018 8.031 8.063 8.025 8.058 10,212 +0.02(+0.27%)
Mar 07, 2018 8.041 8.041 8.036 8.036 2,498 -0.02(-0.20%)
Mar 06, 2018 8.058 8.058 8.037 8.052 4,675 +0.02(+0.27%)
Mar 05, 2018 7.998 8.059 7.966 8.031 13,201 +0.04(+0.47%)
Mar 02, 2018 7.934 7.993 7.928 7.993 23,227 +0.03(+0.34%)
Mar 01, 2018 7.993 8.025 7.934 7.966 31,547 -0.03(-0.34%)
Feb 28, 2018 7.998 8.047 7.993 7.993 9,870 -0.02(-0.20%)
Feb 27, 2018 8.052 8.074 7.977 8.009 38,197 -0.07(-0.87%)
Feb 26, 2018 8.074 8.090 8.065 8.079 56,078 -0.01(-0.07%)
Feb 23, 2018 8.055 8.084 8.052 8.084 9,860 +0.07(+0.90%)
Feb 22, 2018 8.031 8.052 8.009 8.013 20,690 -0.02(-0.29%)
Feb 21, 2018 8.047 8.051 8.025 8.036 41,527 -0.00(-0.03%)
Feb 20, 2018 8.063 8.095 8.039 8.039 27,132 -0.08(-1.04%)
Feb 16, 2018 8.124 8.124 8.124 0 +0.06(+0.69%)
Feb 15, 2018 8.058 8.095 8.047 8.068 25,843 +0.03(+0.33%)
Feb 14, 2018 7.907 8.041 7.907 8.041 30,089 +0.06(+0.81%)
Feb 13, 2018 7.998 7.998 7.955 7.977 19,572 -0.04(-0.47%)
Feb 12, 2018 8.014 8.063 7.988 8.015 25,813 +0.05(+0.68%)
Feb 09, 2018 8.036 8.047 7.907 7.961 65,948 -0.09(-1.07%)
Feb 08, 2018 8.171 8.047 8.047 3,742 -0.12(-1.51%)
Feb 07, 2018 8.224 8.074 8.171 28,753 +0.10(+1.20%)
Feb 06, 2018 7.902 8.111 7.902 8.074 41,848 +0.11(+1.42%)
Feb 05, 2018 8.095 8.138 7.950 7.961 50,218 -0.16(-1.92%)
Feb 02, 2018 8.203 8.235 8.117 8.117 49,995 -0.16(-1.89%)
Feb 01, 2018 8.230 8.342 8.230 8.273 21,039 -0.01(-0.13%)
Jan 31, 2018 8.251 8.314 8.251 8.283 63,124 +0.01(+0.16%)
Jan 30, 2018 8.423 8.240 8.270 38,770 -0.15(-1.82%)
Jan 29, 2018 8.429 8.445 8.423 8.423 2,498 -0.04(-0.49%)
Jan 26, 2018 8.391 8.465 8.391 8.465 18,795 +0.03(+0.39%)
Jan 25, 2018 8.451 8.451 8.418 8.432 3,365 -0.02(-0.28%)
Jan 24, 2018 8.473 8.498 8.456 8.456 13,216 +0.03(+0.32%)
Jan 23, 2018 8.456 8.456 8.413 8.429 12,366 -0.01(-0.06%)
Jan 22, 2018 8.361 8.439 8.361 8.434 19,035 +0.11(+1.29%)
Jan 19, 2018 8.337 8.356 8.305 8.327 9,479 -0.01(-0.06%)
Jan 18, 2018 8.338 8.338 8.332 8.332 1,184 -0.02(-0.26%)
Jan 17, 2018 8.305 8.359 8.278 8.353 48,391 +0.04(+0.50%)
Jan 16, 2018 8.283 8.429 8.278 8.311 39,069 +0.03(+0.34%)
Jan 12, 2018 8.283 8.283 8.283 0 +0.02(+0.20%)
Jan 11, 2018 8.203 8.273 8.203 8.267 13,803 +0.06(+0.72%)
Jan 10, 2018 8.208 8.246 8.208 8.208 18,654 -0.02(-0.20%)
Jan 09, 2018 8.208 8.224 8.205 8.224 1,396 +0.05(+0.59%)
Jan 08, 2018 8.181 8.181 8.159 8.176 37,340 +0.04(+0.53%)
Jan 05, 2018 8.101 8.133 8.090 8.133 13,043 +0.02(+0.27%)
Jan 04, 2018 8.100 8.146 8.074 8.111 32,785 +0.05(+0.60%)
Jan 03, 2018 8.192 8.192 8.041 8.063 75,973 -0.00(-0.00%)
Jan 02, 2018 8.004 8.037 7.993 8.063 59,207 +0.06(+0.74%)
Dec 29, 2017 8.004 8.004 8.004 0 +0.01(+0.13%)
Dec 28, 2017 7.966 8.004 7.966 7.993 120,043 -0.02(-0.27%)
Dec 27, 2017 8.025 8.025 7.961 8.015 243,634 +0.04(+0.47%)
Dec 26, 2017 7.966 8.036 7.948 7.977 65,983 +0.01(+0.15%)
Dec 22, 2017 7.988 7.998 7.961 7.965 56,645 -0.05(-0.61%)
Dec 21, 2017 8.079 8.079 8.009 8.014 35,793 +0.01(+0.13%)
Dec 20, 2017 8.041 8.068 7.998 8.004 12,721 -0.03(-0.33%)
Dec 19, 2017 8.020 8.063 7.943 8.031 41,248 -0.01(-0.13%)
Dec 18, 2017 8.041 8.149 8.024 8.041 35,328 +0.09(+1.15%)
Dec 15, 2017 7.876 7.975 7.876 7.950 19,950 +0.05(+0.69%)
Dec 14, 2017 7.846 7.963 7.846 7.896 47,057 -0.02(-0.25%)
Dec 13, 2017 7.955 7.963 7.906 7.915 62,472 +0.01(+0.19%)
Dec 12, 2017 7.985 7.985 7.896 7.901 68,213 -0.03(-0.44%)
Dec 11, 2017 7.975 7.975 7.920 7.935 25,893 +0.01(+0.19%)
Dec 08, 2017 7.847 7.920 7.846 7.920 20,868 +0.09(+1.20%)
Dec 07, 2017 7.866 7.881 7.827 7.827 14,507 -0.02(-0.25%)
Dec 06, 2017 7.910 7.912 7.846 7.846 8,855 -0.01(-0.13%)
Dec 05, 2017 7.836 7.881 7.836 7.856 9,114 -0.01(-0.19%)
Dec 04, 2017 7.990 7.996 7.866 7.871 8,308 +0.01(+0.19%)
Dec 01, 2017 7.896 7.922 7.817 7.856 20,503 -0.02(-0.31%)
Nov 30, 2017 7.832 7.891 7.832 7.881 12,298 +0.03(+0.35%)
Nov 29, 2017 7.832 7.856 7.832 7.853 2,449 +0.01(+0.09%)
Nov 28, 2017 7.891 7.891 7.822 7.846 40,295 -0.02(-0.26%)
Nov 27, 2017 7.833 7.887 7.833 7.867 8,972 +0.04(+0.51%)
Nov 24, 2017 7.792 7.832 7.772 7.827 12,006 +0.01(+0.13%)
Nov 22, 2017 7.748 7.876 7.748 7.817 10,693 +0.01(+0.13%)
Nov 21, 2017 7.743 7.807 7.728 7.807 17,216 +0.12(+1.54%)
Nov 20, 2017 7.674 7.698 7.674 7.688 25,747 +0.01(+0.19%)
Nov 17, 2017 7.698 7.698 7.664 7.674 32,580 +0.02(+0.32%)
Nov 16, 2017 7.649 7.698 7.624 7.649 15,127 +0.02(+0.32%)
Nov 15, 2017 7.649 7.649 7.624 7.624 14,490 -0.06(-0.82%)
Nov 14, 2017 7.758 7.758 7.679 7.687 19,392 -0.09(-1.16%)
Nov 13, 2017 7.787 7.790 7.743 7.777 26,949 -0.01(-0.13%)
Nov 10, 2017 7.782 7.787 7.755 7.787 47,969 -0.01(-0.13%)
Nov 09, 2017 7.827 7.827 7.762 7.797 30,540 -0.06(-0.82%)
Nov 08, 2017 7.871 7.881 7.859 7.861 9,848 +0.02(+0.25%)
Nov 07, 2017 7.831 7.841 7.812 7.841 14,565 -0.01(-0.13%)
Nov 06, 2017 7.864 7.871 7.851 7.851 9,929 +0.03(+0.39%)
Nov 03, 2017 7.802 7.866 7.782 7.821 30,303 -0.02(-0.26%)
Nov 02, 2017 7.846 7.849 7.841 7.841 11,354 +0.00(+0.06%)
Nov 01, 2017 7.832 7.875 7.792 7.836 49,628 +0.00(+0.00%)
Oct 31, 2017 7.841 7.861 7.822 7.836 22,104 -0.01(-0.16%)
Oct 30, 2017 7.821 7.851 7.821 7.849 7,702 +0.00(+0.03%)
Oct 27, 2017 7.788 7.846 7.788 7.846 41,932 +0.03(+0.44%)
Oct 26, 2017 7.816 7.825 7.758 7.812 10,952 +0.01(+0.16%)
Oct 25, 2017 7.861 7.861 7.743 7.799 63,236 -0.07(-0.93%)
Oct 24, 2017 7.851 7.881 7.851 7.873 8,028 +0.01(+0.15%)
Oct 23, 2017 7.856 7.881 7.856 7.861 30,288 -0.03(-0.44%)
Oct 20, 2017 7.851 7.896 7.851 7.896 14,032 +0.03(+0.32%)
Oct 19, 2017 7.846 7.871 7.797 7.871 33,954 +0.01(+0.12%)
Oct 18, 2017 7.822 7.861 7.822 7.861 5,167 +0.03(+0.38%)
Oct 17, 2017 7.802 7.832 7.802 7.832 11,226 -0.00(-0.00%)
Oct 16, 2017 7.842 7.866 7.832 7.832 1,509 -0.04(-0.55%)
Oct 13, 2017 7.859 7.881 7.812 7.875 3,836 +0.02(+0.24%)
Oct 12, 2017 7.816 7.858 7.816 7.856 19,092 +0.03(+0.38%)
Oct 11, 2017 7.792 7.839 7.792 7.827 18,142 +0.00(+0.06%)
Oct 10, 2017 7.817 7.839 7.812 7.822 22,472 +0.02(+0.25%)
Oct 09, 2017 7.836 7.841 7.792 7.802 77,336 -0.04(-0.57%)
Oct 06, 2017 7.837 7.846 7.832 7.846 9,035 -0.01(-0.19%)
Oct 05, 2017 7.812 7.861 7.812 7.861 28,234 +0.04(+0.50%)
Oct 04, 2017 7.792 7.822 7.792 7.822 14,586 +0.01(+0.13%)
Oct 03, 2017 7.782 7.817 7.781 7.812 23,686 +0.02(+0.32%)
Oct 02, 2017 7.782 7.797 7.782 7.787 23,382 -0.04(-0.49%)
Sep 29, 2017 7.698 7.836 7.698 7.826 54,844 +0.10(+1.26%)
Sep 28, 2017 7.688 7.728 7.674 7.728 56,670 +0.02(+0.26%)
Sep 27, 2017 7.728 7.728 7.708 7.708 16,018 +0.00(+0.01%)
Sep 26, 2017 7.654 7.708 7.654 7.708 12,490 +0.04(+0.57%)
Sep 25, 2017 7.629 7.674 7.623 7.664 44,706 -0.04(-0.58%)
Sep 22, 2017 7.629 7.708 7.629 7.708 17,133 +0.04(+0.51%)
Sep 21, 2017 7.669 7.684 7.641 7.669 14,253 +0.01(+0.07%)
Sep 20, 2017 7.649 7.670 7.649 7.663 28,935 +0.01(+0.19%)
Sep 19, 2017 7.634 7.654 7.633 7.649 5,025 +0.03(+0.39%)
Sep 18, 2017 7.652 7.656 7.614 7.619 45,363 +0.00(+0.06%)
Sep 15, 2017 7.625 7.629 7.595 7.614 35,290 -0.01(-0.13%)
Sep 14, 2017 7.633 7.636 7.623 7.624 10,168 -0.02(-0.31%)
Sep 13, 2017 7.605 7.648 7.605 7.648 16,284 +0.03(+0.37%)
Sep 12, 2017 7.674 7.674 7.619 7.619 36,062 -0.02(-0.32%)
Sep 11, 2017 7.634 7.679 7.634 7.644 35,871 -0.00(-0.06%)
Sep 08, 2017 7.571 7.654 7.571 7.648 13,830 +0.00(+0.00%)
Sep 07, 2017 7.580 7.648 7.580 7.648 20,010 +0.05(+0.64%)
Sep 06, 2017 7.609 7.638 7.600 7.600 22,762 +0.00(+0.00%)
Sep 05, 2017 7.718 7.718 7.595 7.600 23,737 -0.11(-1.47%)
Sep 01, 2017 7.629 7.723 7.629 7.713 12,800 +0.06(+0.77%)
Aug 31, 2017 7.624 7.659 7.623 7.654 57,775 +0.02(+0.32%)
Aug 30, 2017 7.605 7.632 7.593 7.629 27,261 +0.04(+0.52%)
Aug 29, 2017 7.550 7.595 7.535 7.590 24,223 +0.02(+0.33%)
Aug 28, 2017 7.506 7.575 7.506 7.565 45,351 +0.03(+0.39%)
Aug 25, 2017 7.501 7.540 7.496 7.535 20,606 +0.04(+0.59%)
Aug 24, 2017 7.506 7.525 7.491 7.491 20,389 +0.00(+0.00%)
Aug 23, 2017 7.506 7.521 7.481 7.491 31,239 +0.02(+0.26%)
Aug 22, 2017 7.442 7.521 7.442 7.471 92,424 +0.01(+0.20%)
Aug 21, 2017 7.407 7.461 7.407 7.457 52,988 +0.03(+0.47%)
Aug 18, 2017 7.427 7.461 7.422 7.422 46,992 -0.03(-0.46%)
Aug 17, 2017 7.452 7.499 7.452 7.457 33,342 -0.02(-0.33%)
Aug 16, 2017 7.466 7.501 7.466 7.481 28,173 +0.01(+0.20%)
Aug 15, 2017 7.506 7.506 7.442 7.466 66,736 -0.04(-0.53%)
Aug 14, 2017 7.511 7.555 7.496 7.506 35,806 -0.00(-0.00%)
Aug 11, 2017 7.491 7.528 7.491 7.506 20,294 +0.08(+1.06%)
Aug 10, 2017 7.545 7.545 7.427 7.427 47,278 -0.12(-1.63%)
Aug 09, 2017 7.550 7.595 7.540 7.550 25,139 -0.04(-0.58%)
Aug 08, 2017 7.585 7.629 7.585 7.595 32,351 -0.01(-0.19%)
Aug 07, 2017 7.621 7.624 7.573 7.609 161,945 -0.03(-0.39%)
Aug 04, 2017 7.619 7.644 7.609 7.639 24,063 +0.01(+0.19%)
Aug 03, 2017 7.614 7.639 7.609 7.624 16,734 +0.01(+0.19%)
Aug 02, 2017 7.612 7.619 7.580 7.609 36,392 +0.00(+0.00%)
Aug 01, 2017 7.634 7.605 7.609 58,780 +0.00(+0.00%)
Jul 31, 2017 7.664 7.664 7.609 7.609 29,150 -0.01(-0.19%)
Jul 28, 2017 7.580 7.649 7.576 7.624 8,030 +0.02(+0.32%)
Jul 27, 2017 7.669 7.669 7.590 7.600 13,232 -0.04(-0.52%)
Jul 26, 2017 7.595 7.649 7.595 7.639 4,340 +0.01(+0.19%)
Jul 25, 2017 7.600 7.634 7.594 7.624 8,468 +0.01(+0.19%)
Jul 24, 2017 7.614 7.632 7.585 7.609 39,804 -0.04(-0.58%)
Jul 20, 2017 7.654 99 -0.05(-0.70%)
Jul 19, 2017 7.644 7.708 7.644 7.708 23,838 +0.06(+0.84%)
Jul 18, 2017 7.664 7.674 7.642 7.644 37,873 +0.01(+0.13%)
Jul 17, 2017 7.632 7.679 7.632 7.634 61,082 -0.01(-0.19%)
Jul 14, 2017 7.679 7.679 7.595 7.649 78,096 +0.00(+0.00%)
Jul 13, 2017 7.619 7.654 7.600 7.649 8,772 +0.03(+0.39%)
Jul 12, 2017 7.621 7.644 7.609 7.619 90,564 +0.02(+0.26%)
Jul 11, 2017 7.575 7.600 7.560 7.600 43,932 +0.01(+0.20%)
Jul 10, 2017 7.521 7.595 7.521 7.585 58,926 +0.04(+0.55%)
Jul 07, 2017 7.565 7.565 7.526 7.544 23,196 +0.03(+0.44%)
Jul 06, 2017 7.550 7.550 7.486 7.511 191,097 -0.04(-0.52%)
Jul 05, 2017 7.585 7.585 7.516 7.550 12,405 +0.00(+0.06%)
Jul 03, 2017 7.501 7.555 7.501 7.545 13,607 +0.04(+0.59%)
Jun 30, 2017 7.442 7.506 7.442 7.501 26,933 +0.03(+0.46%)
Jun 29, 2017 7.486 7.501 7.446 7.466 38,998 -0.03(-0.40%)
Jun 28, 2017 7.452 7.501 7.452 7.496 26,799 +0.05(+0.73%)
Jun 27, 2017 7.452 7.476 7.432 7.442 42,483 -0.02(-0.26%)
Jun 26, 2017 7.452 7.481 7.452 7.461 12,036 +0.00(+0.00%)
Jun 23, 2017 7.437 7.476 7.437 7.461 30,250 +0.02(+0.27%)
Jun 22, 2017 7.442 7.476 7.442 7.442 15,157 +0.01(+0.15%)
Jun 21, 2017 7.452 7.476 7.429 7.430 38,548 -0.03(-0.42%)
Jun 20, 2017 7.510 7.510 7.457 7.461 31,198 -0.02(-0.33%)
Jun 19, 2017 7.461 7.506 7.461 7.486 21,234 +0.03(+0.40%)
Jun 16, 2017 7.422 7.461 7.417 7.457 9,052 +0.01(+0.13%)
Jun 15, 2017 7.417 7.457 7.411 7.447 46,733 -0.01(-0.20%)
Jun 14, 2017 7.487 7.491 7.461 7.461 19,019 -0.03(-0.40%)
Jun 13, 2017 7.472 7.506 7.457 7.491 56,834 +0.02(+0.27%)
Jun 12, 2017 7.491 7.501 7.452 7.471 75,593 -0.04(-0.53%)
Jun 09, 2017 7.511 7.560 7.501 7.511 52,739 -0.03(-0.46%)
Jun 08, 2017 7.511 7.545 7.511 7.545 27,792 +0.02(+0.33%)
Jun 07, 2017 7.518 7.521 7.516 7.521 1,286 +0.00(+0.06%)
Jun 06, 2017 7.518 7.518 7.513 7.516 53,215 +0.02(+0.21%)
Jun 05, 2017 7.516 7.526 7.491 7.501 95,259 -0.01(-0.13%)
Jun 02, 2017 7.481 7.517 7.479 7.511 27,385 +0.05(+0.66%)
Jun 01, 2017 7.461 7.466 7.442 7.461 8,515 +0.03(+0.40%)
May 31, 2017 7.397 7.447 7.397 7.432 32,155 -0.00(-0.07%)
May 30, 2017 7.452 7.452 7.412 7.437 11,686 +0.02(+0.33%)
May 26, 2017 7.382 7.412 7.382 7.412 15,125 +0.02(+0.27%)
May 25, 2017 7.418 7.418 7.392 7.392 21,940 +0.04(+0.60%)
May 24, 2017 7.402 7.402 7.340 7.348 13,386 -0.00(-0.07%)
May 23, 2017 7.318 7.353 7.294 7.353 30,562 +0.02(+0.34%)
May 22, 2017 7.279 7.328 7.279 7.328 21,982 +0.04(+0.54%)
May 19, 2017 7.239 7.289 7.239 7.289 15,406 +0.04(+0.54%)
May 18, 2017 7.185 7.254 7.185 7.249 18,266 +0.05(+0.69%)
May 17, 2017 7.257 7.264 7.200 7.200 14,697 -0.11(-1.55%)
May 16, 2017 7.323 7.323 7.274 7.313 91,205 +0.00(+0.07%)
May 15, 2017 7.279 7.341 7.279 7.308 52,784 +0.00(+0.00%)
May 12, 2017 7.333 7.344 7.294 7.308 16,028 -0.03(-0.47%)
May 11, 2017 7.358 7.389 7.338 7.343 76,389 -0.06(-0.87%)
May 10, 2017 7.397 7.426 7.392 7.407 18,803 -0.01(-0.07%)
May 09, 2017 7.407 7.413 7.397 7.413 3,495 +0.02(+0.27%)
May 08, 2017 7.370 7.407 7.370 7.392 20,892 +0.03(+0.40%)
May 05, 2017 7.365 7.378 7.348 7.363 53,689 +0.01(+0.13%)
May 04, 2017 7.387 7.387 7.343 7.353 10,407 -0.04(-0.53%)
May 03, 2017 7.361 7.392 7.353 7.392 12,839 +0.02(+0.33%)
May 02, 2017 7.387 7.407 7.358 7.368 178,480 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.