Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.836 -0.034 (-1.80%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.340 2.375 2.250 2.280 150,949 -0.08(-3.37%)
Apr 27, 2023 2.370 2.490 2.318 2.359 79,608 -0.00(-0.03%)
Apr 26, 2023 2.350 2.400 2.350 2.360 15,465 +0.01(+0.43%)
Apr 25, 2023 2.560 2.591 2.275 2.350 116,864 -0.21(-8.20%)
Apr 24, 2023 2.620 2.700 2.550 2.560 43,671 -0.01(-0.39%)
Apr 21, 2023 2.670 2.670 2.550 2.570 60,202 -0.06(-2.28%)
Apr 20, 2023 2.650 2.740 2.610 2.630 40,881 -0.05(-1.87%)
Apr 19, 2023 2.690 2.920 2.680 2.680 162,861 +0.03(+1.13%)
Apr 18, 2023 2.770 2.770 2.610 2.650 129,486 +0.00(+0.00%)
Apr 17, 2023 2.650 2.650 2.610 2.650 20,767 +0.00(+0.00%)
Apr 14, 2023 2.600 2.670 2.600 2.650 13,322 +0.03(+1.15%)
Apr 13, 2023 2.600 2.690 2.600 2.620 33,495 +0.01(+0.38%)
Apr 12, 2023 2.650 2.698 2.600 2.610 40,542 -0.02(-0.76%)
Apr 11, 2023 2.700 2.750 2.630 2.630 32,569 -0.08(-2.95%)
Apr 10, 2023 2.760 2.770 2.700 2.710 19,317 -0.04(-1.45%)
Apr 06, 2023 2.660 2.750 2.660 2.750 31,993 +0.06(+2.23%)
Apr 05, 2023 2.690 2.780 2.624 2.690 24,666 +0.02(+0.75%)
Apr 04, 2023 2.740 2.750 2.600 2.670 50,878 -0.07(-2.55%)
Apr 03, 2023 2.750 2.860 2.700 2.740 37,992 -0.01(-0.36%)
Mar 31, 2023 2.750 2.780 2.670 2.750 50,331 +0.00(+0.00%)
Mar 30, 2023 2.700 2.780 2.626 2.750 24,866 +0.02(+0.73%)
Mar 29, 2023 2.670 2.780 2.670 2.730 50,291 +0.08(+3.02%)
Mar 28, 2023 3.040 3.270 2.450 2.650 441,687 -0.44(-14.18%)
Mar 27, 2023 3.000 3.210 3.000 3.088 45,764 +0.08(+2.59%)
Mar 24, 2023 3.010 3.040 2.840 3.010 36,202 -0.09(-2.90%)
Mar 23, 2023 3.090 3.560 2.960 3.100 89,058 +0.07(+2.31%)
Mar 22, 2023 2.960 3.085 2.900 3.030 33,230 +0.15(+5.21%)
Mar 21, 2023 2.530 3.020 2.500 2.880 106,448 +0.38(+15.20%)
Mar 20, 2023 2.560 2.680 2.470 2.500 71,691 -0.10(-3.85%)
Mar 17, 2023 2.890 2.945 2.550 2.600 82,041 -0.20(-7.14%)
Mar 16, 2023 2.750 2.900 2.750 2.800 46,422 +0.05(+1.82%)
Mar 15, 2023 2.730 2.940 2.710 2.750 40,754 -0.05(-1.79%)
Mar 14, 2023 2.830 2.950 2.750 2.800 66,603 +0.04(+1.45%)
Mar 13, 2023 2.690 2.840 2.600 2.760 47,669 +0.06(+2.22%)
Mar 10, 2023 2.750 2.804 2.560 2.700 85,165 -0.07(-2.53%)
Mar 09, 2023 2.990 3.000 2.680 2.770 52,858 -0.08(-2.81%)
Mar 08, 2023 2.840 2.970 2.700 2.850 51,065 +0.01(+0.35%)
Mar 07, 2023 2.960 3.000 2.840 2.840 43,654 -0.13(-4.38%)
Mar 06, 2023 3.180 3.255 2.860 2.970 61,194 -0.23(-7.19%)
Mar 03, 2023 2.980 3.290 2.980 3.200 57,402 +0.23(+7.74%)
Mar 02, 2023 3.280 3.400 2.920 2.970 51,156 -0.30(-9.17%)
Mar 01, 2023 3.300 3.450 3.260 3.270 171,024 +0.10(+3.15%)
Feb 28, 2023 2.920 3.200 2.829 3.170 105,250 +0.50(+18.50%)
Feb 27, 2023 2.700 2.809 2.600 2.675 64,529 -0.04(-1.29%)
Feb 24, 2023 2.730 2.850 2.700 2.710 30,858 -0.06(-2.17%)
Feb 23, 2023 2.880 2.940 2.750 2.770 37,467 -0.08(-2.81%)
Feb 22, 2023 2.990 3.140 2.690 2.850 89,227 -0.14(-4.68%)
Feb 21, 2023 3.110 3.210 2.800 2.990 136,581 -0.11(-3.55%)
Feb 17, 2023 2.920 3.100 2.880 3.100 73,555 +0.21(+7.27%)
Feb 16, 2023 2.990 3.223 2.740 2.890 185,105 -0.27(-8.54%)
Feb 15, 2023 3.300 4.050 2.850 3.160 429,786 -0.01(-0.32%)
Feb 14, 2023 3.310 3.310 2.990 3.170 64,238 -0.14(-4.23%)
Feb 13, 2023 3.370 3.470 3.151 3.310 57,312 -0.01(-0.30%)
Feb 10, 2023 3.320 3.490 3.210 3.320 28,605 -0.02(-0.60%)
Feb 09, 2023 3.550 3.740 3.230 3.340 51,925 -0.25(-6.96%)
Feb 08, 2023 3.660 3.835 3.590 3.590 43,581 -0.15(-4.01%)
Feb 07, 2023 3.970 3.980 3.610 3.740 71,488 -0.23(-5.79%)
Feb 06, 2023 4.090 4.090 3.800 3.970 41,888 -0.01(-0.25%)
Feb 03, 2023 4.000 4.304 3.890 3.980 41,029 -0.04(-1.00%)
Feb 02, 2023 4.150 4.600 3.930 4.020 90,960 -0.05(-1.23%)
Feb 01, 2023 4.000 4.210 3.920 4.070 50,470 +0.09(+2.26%)
Jan 31, 2023 4.160 4.250 3.940 3.980 59,784 -0.05(-1.24%)
Jan 30, 2023 3.960 4.203 3.950 4.030 58,704 +0.01(+0.25%)
Jan 27, 2023 4.060 4.240 3.850 4.020 75,706 -0.06(-1.47%)
Jan 26, 2023 4.010 4.430 3.850 4.080 72,896 -0.08(-1.92%)
Jan 25, 2023 4.280 4.400 4.090 4.160 36,851 -0.20(-4.59%)
Jan 24, 2023 4.500 4.730 4.250 4.360 44,901 -0.03(-0.68%)
Jan 23, 2023 4.640 4.920 4.290 4.390 222,520 -0.25(-5.39%)
Jan 20, 2023 4.350 5.000 4.350 4.640 121,140 +0.26(+5.94%)
Jan 19, 2023 4.300 4.730 4.150 4.380 96,380 +0.01(+0.23%)
Jan 18, 2023 4.330 4.945 4.280 4.370 133,305 +0.12(+2.82%)
Jan 17, 2023 3.930 4.345 3.930 4.250 67,559 +0.43(+11.26%)
Jan 13, 2023 3.850 4.300 3.800 3.820 82,401 -0.05(-1.29%)
Jan 12, 2023 3.930 4.040 3.780 3.870 79,319 +0.14(+3.75%)
Jan 11, 2023 4.070 4.400 3.625 3.730 127,259 -0.43(-10.34%)
Jan 10, 2023 3.600 4.300 3.600 4.160 171,869 +0.59(+16.53%)
Jan 09, 2023 3.480 3.780 3.410 3.570 60,399 +0.26(+7.85%)
Jan 06, 2023 3.250 3.450 3.010 3.310 88,692 +0.42(+14.53%)
Jan 05, 2023 3.020 3.710 2.770 2.890 250,690 -0.04(-1.37%)
Jan 04, 2023 2.610 2.970 2.530 2.930 78,901 +0.43(+17.20%)
Jan 03, 2023 2.750 3.130 2.410 2.500 251,640 -0.06(-2.34%)
Dec 30, 2022 2.410 2.570 2.355 2.560 72,162 +0.13(+5.35%)
Dec 29, 2022 2.180 2.430 2.150 2.430 110,742 +0.18(+8.00%)
Dec 28, 2022 2.140 2.350 2.140 2.250 105,466 +0.03(+1.35%)
Dec 27, 2022 2.480 2.480 2.180 2.220 68,018 -0.14(-5.93%)
Dec 23, 2022 2.530 2.620 2.228 2.360 144,887 -0.20(-7.81%)
Dec 22, 2022 2.750 2.780 2.500 2.560 173,885 -0.20(-7.25%)
Dec 21, 2022 2.970 3.130 2.760 2.760 39,673 -0.22(-7.38%)
Dec 20, 2022 3.010 3.100 2.910 2.980 33,540 -0.12(-3.87%)
Dec 19, 2022 3.150 3.220 3.065 3.100 24,056 -0.07(-2.21%)
Dec 16, 2022 3.310 3.390 3.150 3.170 20,330 -0.13(-3.94%)
Dec 15, 2022 3.430 3.531 3.290 3.300 18,693 -0.17(-4.90%)
Dec 14, 2022 3.590 3.590 3.410 3.470 28,782 -0.06(-1.70%)
Dec 13, 2022 3.430 3.640 3.430 3.530 36,687 +0.09(+2.62%)
Dec 12, 2022 3.370 3.475 3.370 3.440 31,054 +0.05(+1.47%)
Dec 09, 2022 3.300 3.510 3.169 3.390 15,306 +0.05(+1.50%)
Dec 08, 2022 3.260 3.400 3.090 3.340 88,390 -0.13(-3.75%)
Dec 07, 2022 3.450 3.580 3.290 3.470 26,870 -0.01(-0.29%)
Dec 06, 2022 3.650 3.720 3.450 3.480 32,065 -0.17(-4.66%)
Dec 05, 2022 3.900 4.060 3.610 3.650 51,582 -0.36(-8.98%)
Dec 02, 2022 4.080 4.150 4.010 4.010 27,284 -0.14(-3.37%)
Dec 01, 2022 3.980 4.150 3.970 4.150 9,864 +0.20(+5.06%)
Nov 30, 2022 3.780 4.190 3.780 3.950 43,637 +0.10(+2.60%)
Nov 29, 2022 3.780 4.030 3.780 3.850 34,936 -0.01(-0.26%)
Nov 28, 2022 4.050 4.190 3.860 3.860 42,863 -0.36(-8.53%)
Nov 25, 2022 4.350 4.350 4.120 4.220 9,268 +0.01(+0.24%)
Nov 23, 2022 4.014 4.215 4.014 4.210 15,517 +0.22(+5.51%)
Nov 22, 2022 4.210 4.433 3.990 3.990 57,487 -0.30(-6.99%)
Nov 21, 2022 4.540 4.540 4.280 4.290 27,262 -0.11(-2.50%)
Nov 18, 2022 4.690 4.690 4.180 4.400 21,567 +0.06(+1.38%)
Nov 17, 2022 4.100 4.390 4.100 4.340 9,874 +0.20(+4.83%)
Nov 16, 2022 4.590 4.590 4.010 4.140 68,752 -0.11(-2.59%)
Nov 15, 2022 4.400 4.700 4.250 4.250 33,072 -0.06(-1.39%)
Nov 14, 2022 4.550 4.720 4.250 4.310 74,363 -0.36(-7.71%)
Nov 11, 2022 4.680 4.731 4.400 4.670 20,811 +0.07(+1.52%)
Nov 10, 2022 4.550 4.700 4.440 4.600 32,048 +0.20(+4.55%)
Nov 09, 2022 4.370 4.595 4.350 4.400 26,935 -0.02(-0.45%)
Nov 08, 2022 4.760 4.860 4.420 4.420 44,071 -0.28(-5.96%)
Nov 07, 2022 5.000 5.000 4.580 4.700 22,706 -0.26(-5.24%)
Nov 04, 2022 4.800 4.970 4.610 4.960 15,531 +0.30(+6.44%)
Nov 03, 2022 4.800 5.000 4.610 4.660 33,917 -0.17(-3.52%)
Nov 02, 2022 5.090 5.280 4.800 4.830 56,206 -0.31(-6.03%)
Nov 01, 2022 5.500 5.500 5.080 5.140 44,932 -0.41(-7.39%)
Oct 31, 2022 5.850 5.850 5.210 5.550 80,219 -0.28(-4.80%)
Oct 28, 2022 5.450 5.850 5.250 5.830 30,674 +0.32(+5.81%)
Oct 27, 2022 5.390 5.800 5.320 5.510 54,454 +0.24(+4.55%)
Oct 26, 2022 4.950 5.460 4.900 5.270 40,430 +0.17(+3.33%)
Oct 25, 2022 4.940 5.183 4.715 5.100 59,169 +0.27(+5.59%)
Oct 24, 2022 4.480 5.200 4.352 4.830 131,024 +0.36(+8.05%)
Oct 21, 2022 4.610 4.685 4.350 4.470 28,790 -0.14(-3.04%)
Oct 20, 2022 4.830 4.860 4.610 4.610 17,145 -0.14(-2.95%)
Oct 19, 2022 4.900 4.980 4.750 4.750 24,138 -0.24(-4.81%)
Oct 18, 2022 5.100 5.240 4.885 4.990 28,777 -0.04(-0.80%)
Oct 17, 2022 5.250 5.310 5.019 5.030 12,209 -0.12(-2.33%)
Oct 14, 2022 5.360 5.360 4.950 5.150 28,456 -0.19(-3.56%)
Oct 13, 2022 5.210 5.487 5.100 5.340 24,090 -0.06(-1.11%)
Oct 12, 2022 5.510 5.627 5.220 5.400 29,246 -0.10(-1.82%)
Oct 11, 2022 5.600 5.790 5.500 5.500 17,215 -0.10(-1.79%)
Oct 10, 2022 5.720 5.850 5.586 5.600 22,317 -0.24(-4.11%)
Oct 07, 2022 6.030 6.340 5.820 5.840 61,378 -0.27(-4.42%)
Oct 06, 2022 6.150 6.200 5.900 6.110 36,619 -0.08(-1.29%)
Oct 05, 2022 6.040 6.340 6.040 6.190 13,507 +0.04(+0.65%)
Oct 04, 2022 6.110 6.400 6.040 6.150 38,299 +0.20(+3.36%)
Oct 03, 2022 6.020 6.280 5.880 5.950 30,310 +0.03(+0.51%)
Sep 30, 2022 5.850 6.390 5.772 5.920 70,810 -0.05(-0.84%)
Sep 29, 2022 6.010 6.090 5.800 5.970 29,565 -0.15(-2.45%)
Sep 28, 2022 5.750 6.240 5.690 6.120 37,239 +0.39(+6.81%)
Sep 27, 2022 6.140 6.322 5.520 5.730 50,784 -0.39(-6.37%)
Sep 26, 2022 6.310 6.700 6.034 6.120 100,081 -0.26(-4.08%)
Sep 23, 2022 6.800 6.800 6.300 6.380 59,990 -0.57(-8.20%)
Sep 22, 2022 7.480 7.800 6.525 6.950 139,529 -0.98(-12.36%)
Sep 21, 2022 8.150 8.390 7.750 7.930 263,906 -0.13(-1.61%)
Sep 20, 2022 8.500 8.600 7.350 8.060 210,052 -0.27(-3.24%)
Sep 19, 2022 7.860 8.330 7.740 8.330 129,183 +0.37(+4.65%)
Sep 16, 2022 6.690 8.160 6.400 7.960 254,754 +1.23(+18.28%)
Sep 15, 2022 6.580 6.780 6.350 6.730 46,983 +0.13(+1.97%)
Sep 14, 2022 7.510 7.560 6.600 6.600 109,645 -0.95(-12.58%)
Sep 13, 2022 7.630 7.685 7.350 7.550 134,026 -0.25(-3.21%)
Sep 12, 2022 7.020 8.150 6.810 7.800 408,822 +1.02(+15.04%)
Sep 09, 2022 6.000 7.450 5.937 6.780 277,547 +0.47(+7.45%)
Sep 08, 2022 4.950 6.420 4.950 6.310 554,705 +1.31(+26.20%)
Sep 07, 2022 4.660 5.100 4.610 5.000 50,246 +0.34(+7.30%)
Sep 06, 2022 4.610 4.705 4.500 4.660 78,050 +0.06(+1.30%)
Sep 02, 2022 4.350 4.750 4.150 4.600 164,892 +0.30(+6.98%)
Sep 01, 2022 4.960 5.080 4.000 4.300 523,581 -0.72(-14.34%)
Aug 31, 2022 4.610 5.540 4.340 5.020 405,402 +0.43(+9.31%)
Aug 30, 2022 4.978 5.247 4.550 4.593 142,514 -0.41(-8.15%)
Aug 29, 2022 5.500 5.378 4.527 5.000 79,054 -0.13(-2.53%)
Aug 26, 2022 5.375 5.622 5.125 5.130 138,571 -0.34(-6.26%)
Aug 25, 2022 5.500 5.725 5.425 5.473 23,426 +0.09(+1.62%)
Aug 24, 2022 5.780 5.875 5.263 5.385 70,003 -0.47(-7.99%)
Aug 23, 2022 5.902 6.128 5.790 5.853 29,407 +0.00(+0.00%)
Aug 22, 2022 5.965 6.497 5.830 5.853 100,122 -0.68(-10.48%)
Aug 19, 2022 7.090 7.090 6.463 6.537 153,766 -1.21(-15.65%)
Aug 18, 2022 8.027 8.060 7.503 7.750 23,801 -0.03(-0.35%)
Aug 17, 2022 7.935 8.062 7.732 7.777 37,179 -0.29(-3.56%)
Aug 16, 2022 9.480 9.480 8.000 8.065 84,660 -0.57(-6.55%)
Aug 15, 2022 7.475 8.750 7.450 8.630 79,262 +1.13(+15.07%)
Aug 12, 2022 7.013 7.625 6.975 7.500 55,008 +0.37(+5.15%)
Aug 11, 2022 6.800 7.250 6.800 7.133 28,591 +0.23(+3.33%)
Aug 10, 2022 6.750 7.000 6.588 6.902 23,617 +0.15(+2.26%)
Aug 09, 2022 7.000 7.000 6.750 6.750 18,138 -0.20(-2.91%)
Aug 08, 2022 7.000 7.070 6.625 6.952 27,425 -0.01(-0.11%)
Aug 05, 2022 6.750 7.112 6.500 6.960 35,567 +0.21(+3.11%)
Aug 04, 2022 6.750 6.997 6.500 6.750 59,945 +0.09(+1.35%)
Aug 03, 2022 6.625 6.750 6.295 6.660 56,254 +0.00(+0.08%)
Aug 02, 2022 6.750 6.750 6.628 6.655 16,430 +0.03(+0.41%)
Aug 01, 2022 7.000 7.000 6.628 6.628 29,650 -0.29(-4.26%)
Jul 29, 2022 7.000 7.000 6.450 6.923 53,505 +0.05(+0.69%)
Jul 28, 2022 7.128 7.200 6.875 6.875 9,907 +0.10(+1.44%)
Jul 27, 2022 7.000 7.310 6.750 6.777 27,520 +0.02(+0.33%)
Jul 26, 2022 6.750 7.050 6.500 6.755 53,302 +0.13(+1.96%)
Jul 25, 2022 6.500 6.750 6.375 6.625 18,012 -0.12(-1.85%)
Jul 22, 2022 6.782 7.000 6.575 6.750 11,791 -0.05(-0.74%)
Jul 21, 2022 6.725 7.000 6.725 6.800 13,528 +0.02(+0.26%)
Jul 20, 2022 7.000 7.135 6.750 6.782 16,675 -0.08(-1.24%)
Jul 19, 2022 6.997 7.140 6.753 6.867 25,714 +0.09(+1.37%)
Jul 18, 2022 6.750 6.987 6.638 6.775 11,153 -0.02(-0.37%)
Jul 15, 2022 6.912 7.000 6.620 6.800 15,344 +0.05(+0.74%)
Jul 14, 2022 6.875 7.125 6.750 6.750 16,195 -0.13(-1.89%)
Jul 13, 2022 7.112 7.250 6.875 6.880 24,804 -0.37(-5.10%)
Jul 12, 2022 7.250 7.372 7.000 7.250 9,003 +0.12(+1.75%)
Jul 11, 2022 7.000 7.372 7.000 7.125 12,722 -0.12(-1.72%)
Jul 08, 2022 6.925 7.497 6.830 7.250 27,088 +0.22(+3.20%)
Jul 07, 2022 6.750 7.175 6.750 7.025 36,022 +0.25(+3.65%)
Jul 06, 2022 6.750 7.157 6.628 6.777 10,817 -0.03(-0.40%)
Jul 05, 2022 6.750 7.250 6.713 6.805 19,838 -0.01(-0.11%)
Jul 01, 2022 6.805 7.250 6.750 6.812 9,696 -0.20(-2.89%)
Jun 30, 2022 7.000 7.188 6.713 7.015 25,478 +0.24(+3.54%)
Jun 29, 2022 7.170 7.210 6.450 6.775 60,762 -0.12(-1.81%)
Jun 28, 2022 7.200 7.500 6.900 6.900 37,002 -0.40(-5.48%)
Jun 27, 2022 7.500 7.500 7.008 7.300 11,727 -0.38(-4.89%)
Jun 24, 2022 7.350 7.700 7.325 7.675 11,673 +0.70(+10.04%)
Jun 23, 2022 7.263 7.625 6.785 6.975 54,593 -0.13(-1.80%)
Jun 22, 2022 7.125 7.470 7.000 7.103 28,374 -0.14(-2.00%)
Jun 21, 2022 7.500 7.650 7.145 7.247 25,853 -0.75(-9.41%)
Jun 17, 2022 7.250 8.000 7.250 8.000 34,584 +0.98(+13.92%)
Jun 16, 2022 7.250 7.500 7.000 7.022 20,509 -0.23(-3.14%)
Jun 15, 2022 7.000 7.718 6.995 7.250 19,828 +0.24(+3.42%)
Jun 14, 2022 7.668 7.992 6.577 7.010 62,946 -0.55(-7.31%)
Jun 13, 2022 8.000 8.120 7.562 7.562 21,450 -0.61(-7.49%)
Jun 10, 2022 8.255 8.568 8.050 8.175 19,184 -0.39(-4.61%)
Jun 09, 2022 8.475 8.750 8.250 8.570 20,458 -0.05(-0.64%)
Jun 08, 2022 8.258 8.875 8.125 8.625 37,592 +0.25(+2.99%)
Jun 07, 2022 8.975 9.185 8.330 8.375 29,878 -0.28(-3.24%)
Jun 06, 2022 8.750 9.250 8.637 8.655 26,524 -0.60(-6.43%)
Jun 03, 2022 9.000 9.748 9.000 9.250 68,779 +0.01(+0.11%)
Jun 02, 2022 9.000 9.482 8.898 9.240 20,896 +0.24(+2.67%)
Jun 01, 2022 9.000 9.260 8.775 9.000 10,214 -0.05(-0.61%)
May 31, 2022 8.840 9.447 8.840 9.055 23,095 -0.06(-0.63%)
May 27, 2022 9.200 9.203 8.900 9.113 6,151 +0.36(+4.14%)
May 26, 2022 8.685 9.250 8.637 8.750 10,915 -0.17(-1.93%)
May 25, 2022 8.527 9.125 8.505 8.922 9,534 +0.22(+2.53%)
May 24, 2022 8.525 9.207 8.500 8.703 21,149 -0.21(-2.36%)
May 23, 2022 8.508 9.752 8.508 8.912 56,552 +0.16(+1.83%)
May 20, 2022 8.500 9.500 8.258 8.752 26,391 -0.65(-6.86%)
May 19, 2022 9.018 9.500 9.000 9.398 6,473 +0.36(+3.98%)
May 18, 2022 10.12 10.25 9.002 9.037 20,984 -0.71(-7.31%)
May 17, 2022 10.00 10.47 9.625 9.750 37,688 +0.00(+0.03%)
May 16, 2022 9.500 10.03 9.250 9.748 46,759 +0.50(+5.38%)
May 13, 2022 8.500 9.500 8.500 9.250 47,200 +1.10(+13.50%)
May 12, 2022 8.293 8.500 7.875 8.150 28,225 -0.08(-0.97%)
May 11, 2022 8.453 9.000 8.000 8.230 38,005 +0.00(+0.03%)
May 10, 2022 8.375 9.000 8.070 8.227 39,721 -0.24(-2.86%)
May 09, 2022 9.125 9.550 8.325 8.470 53,237 -0.44(-4.96%)
May 06, 2022 9.000 9.075 8.750 8.912 18,133 -0.16(-1.79%)
May 05, 2022 9.565 9.565 8.875 9.075 19,859 -0.50(-5.20%)
May 04, 2022 9.062 9.975 9.062 9.572 43,976 +0.33(+3.60%)
May 03, 2022 9.250 9.373 8.970 9.240 19,253 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.