Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.061 9.307 9.061 9.228 209,933 +0.14(+1.55%)
Apr 29, 2013 9.202 9.255 8.964 9.088 521,089 -0.03(-0.29%)
Apr 26, 2013 9.123 9.158 9.044 9.114 278,099 +0.02(+0.19%)
Apr 25, 2013 9.360 9.360 9.070 9.096 251,807 -0.20(-2.18%)
Apr 24, 2013 9.219 9.413 9.202 9.299 300,461 +0.08(+0.86%)
Apr 23, 2013 9.070 9.255 9.061 9.219 215,217 +0.22(+2.44%)
Apr 22, 2013 9.008 9.052 8.711 9.000 229,025 -0.03(-0.29%)
Apr 19, 2013 8.674 9.052 8.674 9.026 299,959 +0.36(+4.16%)
Apr 18, 2013 8.876 8.876 8.621 8.665 312,563 -0.17(-1.89%)
Apr 17, 2013 8.771 8.868 8.683 8.832 406,420 -0.05(-0.59%)
Apr 16, 2013 8.665 8.912 8.577 8.885 311,953 +0.30(+3.48%)
Apr 15, 2013 8.938 8.969 8.586 8.586 388,701 -0.41(-4.59%)
Apr 12, 2013 9.149 9.149 8.956 9.000 164,164 -0.18(-1.92%)
Apr 11, 2013 8.771 9.184 8.771 9.175 377,951 +0.43(+4.93%)
Apr 10, 2013 8.736 8.780 8.621 8.744 556,312 +0.01(+0.10%)
Apr 09, 2013 8.788 8.850 8.692 8.736 303,297 -0.06(-0.70%)
Apr 08, 2013 8.815 8.850 8.577 8.797 293,368 +0.02(+0.20%)
Apr 05, 2013 8.744 8.841 8.709 8.780 245,923 -0.10(-1.09%)
Apr 04, 2013 8.929 9.008 8.727 8.876 233,395 -0.03(-0.30%)
Apr 03, 2013 9.026 9.088 8.885 8.903 238,137 -0.14(-1.56%)
Apr 02, 2013 9.290 9.343 9.017 9.044 201,364 -0.18(-1.91%)
Apr 01, 2013 9.246 9.299 8.912 9.219 322,718 -0.04(-0.47%)
Mar 28, 2013 9.536 9.536 9.255 9.263 236,550 -0.25(-2.59%)
Mar 27, 2013 9.492 9.563 9.431 9.510 258,902 -0.04(-0.37%)
Mar 26, 2013 9.422 9.554 9.413 9.545 206,745 +0.18(+1.88%)
Mar 25, 2013 9.351 9.501 9.307 9.369 225,804 +0.04(+0.47%)
Mar 22, 2013 9.519 9.607 9.219 9.325 343,010 -0.18(-1.94%)
Mar 21, 2013 9.712 9.765 9.475 9.510 293,502 -0.30(-3.05%)
Mar 20, 2013 9.730 9.862 9.598 9.809 291,112 +0.12(+1.27%)
Mar 19, 2013 9.835 9.932 9.624 9.686 172,416 -0.09(-0.90%)
Mar 18, 2013 9.818 9.985 9.739 9.774 293,286 -0.15(-1.51%)
Mar 15, 2013 10.03 10.06 9.862 9.923 426,371 -0.08(-0.79%)
Mar 14, 2013 9.782 10.04 9.747 10.00 271,520 +0.26(+2.71%)
Mar 13, 2013 9.695 9.774 9.615 9.739 534,745 +0.04(+0.36%)
Mar 12, 2013 9.721 9.835 9.651 9.703 341,667 -0.06(-0.63%)
Mar 11, 2013 9.765 9.862 9.686 9.765 284,713 -0.04(-0.45%)
Mar 08, 2013 10.04 10.12 9.615 9.809 567,300 -0.17(-1.68%)
Mar 07, 2013 9.782 9.994 9.782 9.976 207,303 +0.17(+1.70%)
Mar 06, 2013 9.642 9.888 9.598 9.809 262,007 +0.18(+1.83%)
Mar 05, 2013 9.765 10.00 9.633 9.633 679,142 -0.09(-0.90%)
Mar 04, 2013 9.870 10.03 9.651 9.721 426,439 -0.18(-1.78%)
Mar 01, 2013 9.844 10.01 9.668 9.897 491,793 -0.02(-0.18%)
Feb 28, 2013 10.04 10.20 9.879 9.914 766,223 -0.10(-0.97%)
Feb 27, 2013 9.879 10.12 9.844 10.01 359,377 +0.10(+0.98%)
Feb 26, 2013 10.10 10.17 9.756 9.914 694,168 -0.17(-1.66%)
Feb 25, 2013 10.17 10.33 9.972 10.08 507,280 -0.04(-0.43%)
Feb 22, 2013 10.16 10.16 10.01 10.13 306,507 +0.05(+0.52%)
Feb 21, 2013 10.04 10.14 9.932 10.07 305,942 +0.01(+0.09%)
Feb 20, 2013 10.13 10.19 10.03 10.06 644,721 -0.06(-0.61%)
Feb 19, 2013 10.19 10.20 10.00 10.13 464,527 -0.06(-0.60%)
Feb 15, 2013 9.897 10.21 9.853 10.19 413,473 +0.28(+2.84%)
Feb 14, 2013 9.651 9.985 9.651 9.906 351,083 +0.19(+1.99%)
Feb 13, 2013 9.413 9.782 9.395 9.712 368,301 +0.30(+3.18%)
Feb 12, 2013 9.316 9.448 9.290 9.413 455,729 +0.08(+0.85%)
Feb 11, 2013 9.448 9.448 9.263 9.334 260,411 -0.11(-1.21%)
Feb 08, 2013 9.299 9.532 9.281 9.448 313,255 +0.15(+1.61%)
Feb 07, 2013 9.316 9.334 9.175 9.299 362,616 -0.04(-0.47%)
Feb 06, 2013 9.272 9.404 9.211 9.343 249,713 +0.07(+0.76%)
Feb 04, 2013 9.501 9.607 9.255 9.272 307,305 -0.30(-3.13%)
Feb 01, 2013 9.563 9.624 9.483 9.571 293,431 +0.09(+0.93%)
Jan 31, 2013 9.228 9.510 9.158 9.483 432,766 +0.24(+2.57%)
Jan 30, 2013 9.492 9.492 9.149 9.246 340,465 -0.26(-2.69%)
Jan 29, 2013 9.545 9.580 9.439 9.501 306,058 -0.05(-0.55%)
Jan 28, 2013 9.615 9.651 9.466 9.554 310,863 -0.07(-0.73%)
Jan 25, 2013 9.809 9.826 9.492 9.624 296,253 -0.19(-1.97%)
Jan 24, 2013 9.255 9.892 9.228 9.818 600,993 +0.55(+5.98%)
Jan 23, 2013 9.378 9.378 9.202 9.263 695,109 -0.10(-1.03%)
Jan 22, 2013 9.325 9.360 9.158 9.360 236,296 +0.05(+0.57%)
Jan 18, 2013 9.237 9.325 9.193 9.307 391,304 +0.06(+0.67%)
Jan 17, 2013 9.123 9.387 9.053 9.246 386,981 +0.15(+1.64%)
Jan 16, 2013 9.211 9.211 9.052 9.096 321,767 -0.11(-1.24%)
Jan 15, 2013 9.026 9.228 8.982 9.211 282,192 +0.11(+1.26%)
Jan 14, 2013 9.202 9.290 9.052 9.096 256,688 -0.15(-1.62%)
Jan 11, 2013 9.413 9.527 9.017 9.246 569,691 -0.15(-1.59%)
Jan 10, 2013 9.237 9.395 9.167 9.395 606,814 +0.21(+2.30%)
Jan 09, 2013 9.281 9.457 9.140 9.184 367,700 -0.08(-0.85%)
Jan 08, 2013 9.712 9.782 9.167 9.263 703,441 -0.65(-6.57%)
Jan 07, 2013 9.703 9.914 9.642 9.914 238,862 +0.13(+1.35%)
Jan 04, 2013 9.703 9.853 9.554 9.782 194,674 +0.12(+1.28%)
Jan 03, 2013 9.659 9.923 9.563 9.659 339,599 -0.07(-0.72%)
Jan 02, 2013 9.585 9.791 9.409 9.730 611,255 +0.21(+2.22%)
Dec 31, 2012 9.281 9.571 9.176 9.519 398,590 +0.24(+2.56%)
Dec 28, 2012 9.387 9.545 9.281 9.281 249,773 -0.18(-1.95%)
Dec 27, 2012 9.659 9.668 9.263 9.466 270,430 -0.20(-2.09%)
Dec 26, 2012 9.774 9.870 9.624 9.668 155,631 -0.09(-0.90%)
Dec 24, 2012 9.906 9.906 9.659 9.756 110,495 -0.15(-1.51%)
Dec 21, 2012 10.04 10.06 9.554 9.906 720,093 -0.23(-2.26%)
Dec 20, 2012 10.12 10.19 9.994 10.13 548,311 +0.03(+0.26%)
Dec 19, 2012 10.18 10.20 10.03 10.11 322,821 -0.09(-0.86%)
Dec 18, 2012 9.818 10.23 9.791 10.20 596,297 +0.43(+4.41%)
Dec 17, 2012 9.448 9.791 9.448 9.765 297,327 +0.33(+3.54%)
Dec 14, 2012 9.369 9.607 9.351 9.431 290,194 +0.02(+0.19%)
Dec 13, 2012 9.589 9.686 9.334 9.413 252,513 -0.19(-2.01%)
Dec 12, 2012 9.677 9.888 9.576 9.607 344,209 -0.02(-0.18%)
Dec 11, 2012 9.651 9.809 9.615 9.624 398,315 +0.02(+0.18%)
Dec 10, 2012 9.483 9.615 9.439 9.607 188,863 +0.13(+1.39%)
Dec 07, 2012 9.598 9.633 9.351 9.475 190,277 -0.08(-0.83%)
Dec 06, 2012 9.598 9.721 9.527 9.554 176,391 -0.06(-0.64%)
Dec 05, 2012 9.721 9.730 9.448 9.615 209,089 -0.06(-0.64%)
Dec 04, 2012 9.739 9.791 9.492 9.677 477,666 +0.13(+1.38%)
Nov 30, 2012 9.483 9.580 9.256 9.545 381,801 +0.10(+1.02%)
Nov 29, 2012 9.712 9.844 9.343 9.448 514,792 -0.23(-2.36%)
Nov 28, 2012 9.519 9.721 9.387 9.677 481,280 +0.13(+1.38%)
Nov 27, 2012 9.545 9.677 9.483 9.545 418,053 -0.03(-0.28%)
Nov 26, 2012 9.422 9.571 9.263 9.571 262,645 +0.11(+1.21%)
Nov 23, 2012 9.290 9.510 9.272 9.457 126,060 +0.21(+2.28%)
Nov 21, 2012 9.184 9.730 9.070 9.246 349,978 +0.18(+1.94%)
Nov 20, 2012 9.105 9.105 8.929 9.070 258,482 -0.04(-0.39%)
Nov 19, 2012 8.929 9.123 8.832 9.105 400,561 +0.29(+3.29%)
Nov 16, 2012 8.709 8.876 8.621 8.815 391,294 +0.10(+1.11%)
Nov 15, 2012 8.780 8.868 8.516 8.718 336,568 -0.10(-1.10%)
Nov 14, 2012 8.859 8.885 8.788 8.815 374,571 +0.00(+0.00%)
Nov 13, 2012 8.956 9.000 8.793 8.815 244,414 -0.18(-2.05%)
Nov 12, 2012 8.920 9.082 8.832 9.000 129,618 +0.17(+1.89%)
Nov 09, 2012 8.744 9.035 8.744 8.832 290,474 -0.04(-0.40%)
Nov 08, 2012 9.351 9.351 8.771 8.868 394,613 -0.33(-3.63%)
Nov 07, 2012 9.510 9.589 9.070 9.202 320,971 -0.42(-4.39%)
Nov 06, 2012 9.730 9.818 9.536 9.624 244,582 -0.11(-1.09%)
Nov 05, 2012 9.325 9.835 9.299 9.730 463,795 +0.39(+4.14%)
Nov 02, 2012 9.008 9.387 8.956 9.343 433,017 +0.40(+4.53%)
Nov 01, 2012 8.612 8.982 8.577 8.938 432,538 +0.32(+3.67%)
Oct 31, 2012 9.070 9.123 8.577 8.621 404,547 -0.48(-5.22%)
Oct 26, 2012 9.167 9.096 9.096 9.096 252,466 -0.10(-1.05%)
Oct 25, 2012 9.131 9.202 8.931 9.193 312,863 +0.19(+2.15%)
Oct 24, 2012 9.175 9.228 8.964 9.000 326,209 -0.11(-1.16%)
Oct 23, 2012 9.123 9.189 9.035 9.105 307,216 -0.04(-0.48%)
Oct 19, 2012 9.431 9.431 8.973 9.149 431,413 -0.40(-4.15%)
Oct 18, 2012 9.677 9.835 9.501 9.545 166,143 -0.16(-1.63%)
Oct 17, 2012 9.589 9.800 9.475 9.703 244,762 +0.12(+1.29%)
Oct 16, 2012 9.914 9.932 9.519 9.580 508,760 -0.23(-2.33%)
Oct 15, 2012 9.782 9.862 9.739 9.809 221,402 +0.05(+0.54%)
Oct 12, 2012 9.835 9.897 9.686 9.756 168,710 -0.10(-0.98%)
Oct 11, 2012 10.05 10.07 9.844 9.853 235,471 -0.07(-0.71%)
Oct 10, 2012 9.897 9.950 9.804 9.923 107,139 +0.05(+0.53%)
Oct 09, 2012 10.13 10.16 9.870 9.870 195,652 -0.23(-2.27%)
Oct 08, 2012 10.18 10.24 10.06 10.10 300,398 -0.26(-2.46%)
Oct 05, 2012 10.42 10.56 10.32 10.35 190,938 +0.02(+0.17%)
Oct 04, 2012 10.28 10.47 10.13 10.34 196,784 +0.09(+0.86%)
Oct 03, 2012 10.43 10.60 10.25 10.25 258,020 -0.17(-1.61%)
Oct 02, 2012 10.51 10.64 10.34 10.42 201,864 -0.04(-0.34%)
Oct 01, 2012 10.08 10.67 10.04 10.45 479,092 +0.44(+4.39%)
Sep 28, 2012 9.923 10.17 9.897 10.01 398,588 +0.04(+0.35%)
Sep 27, 2012 10.04 10.12 9.897 9.976 479,294 -0.04(-0.35%)
Sep 26, 2012 10.14 10.17 9.936 10.01 417,297 -0.10(-0.96%)
Sep 25, 2012 10.42 10.54 10.07 10.11 362,089 -0.22(-2.13%)
Sep 24, 2012 10.56 10.60 10.28 10.33 366,309 -0.31(-2.89%)
Sep 21, 2012 10.83 10.87 10.54 10.64 509,827 -0.07(-0.66%)
Sep 20, 2012 10.56 10.76 10.45 10.71 351,138 +0.07(+0.66%)
Sep 19, 2012 10.76 10.78 10.63 10.64 362,200 -0.11(-1.06%)
Sep 18, 2012 10.83 10.89 10.67 10.75 352,493 -0.13(-1.21%)
Sep 17, 2012 10.98 11.00 10.78 10.88 412,528 -0.14(-1.28%)
Sep 14, 2012 10.99 11.23 10.93 11.02 387,417 +0.11(+0.97%)
Sep 13, 2012 10.74 11.13 10.67 10.92 429,443 +0.18(+1.64%)
Sep 12, 2012 10.52 10.74 10.33 10.74 433,891 +0.29(+2.78%)
Sep 11, 2012 10.34 10.56 10.29 10.45 319,144 +0.11(+1.02%)
Sep 10, 2012 10.50 10.56 10.32 10.35 289,572 -0.11(-1.09%)
Sep 07, 2012 10.35 10.60 10.31 10.46 224,653 +0.16(+1.54%)
Sep 06, 2012 10.20 10.61 10.16 10.30 609,261 +0.20(+2.00%)
Sep 05, 2012 10.39 10.39 10.06 10.10 403,079 -0.18(-1.71%)
Sep 04, 2012 9.835 10.33 9.739 10.28 351,891 +0.46(+4.66%)
Aug 31, 2012 9.941 9.967 9.730 9.818 355,986 -0.04(-0.45%)
Aug 30, 2012 10.01 10.02 9.800 9.862 247,269 -0.25(-2.44%)
Aug 29, 2012 10.12 10.25 9.967 10.11 203,527 +0.08(+0.79%)
Aug 27, 2012 9.914 10.06 9.826 10.03 249,883 +0.18(+1.88%)
Aug 24, 2012 9.721 10.02 9.703 9.844 396,263 +0.10(+0.99%)
Aug 23, 2012 9.967 9.967 9.677 9.747 351,425 -0.26(-2.64%)
Aug 22, 2012 10.02 10.11 9.835 10.01 471,576 +0.16(+1.61%)
Aug 21, 2012 9.914 10.32 9.791 9.853 388,224 -0.01(-0.09%)
Aug 20, 2012 9.870 10.06 9.712 9.862 272,398 -0.09(-0.88%)
Aug 17, 2012 9.712 9.958 9.651 9.950 455,088 +0.23(+2.35%)
Aug 16, 2012 9.510 9.739 9.422 9.721 456,587 +0.18(+1.94%)
Aug 15, 2012 9.404 9.624 9.391 9.536 349,555 +0.13(+1.40%)
Aug 14, 2012 9.378 9.475 9.303 9.404 362,563 +0.11(+1.23%)
Aug 13, 2012 9.290 9.360 9.061 9.290 185,961 +0.01(+0.09%)
Aug 10, 2012 9.360 9.413 9.175 9.281 241,674 -0.15(-1.59%)
Aug 09, 2012 9.501 9.598 9.387 9.431 302,278 -0.06(-0.65%)
Aug 08, 2012 9.325 9.562 9.228 9.492 540,116 +0.13(+1.41%)
Aug 07, 2012 9.184 9.387 9.044 9.360 661,629 +0.23(+2.50%)
Aug 06, 2012 8.507 9.219 8.454 9.131 853,370 +0.62(+7.23%)
Aug 03, 2012 8.419 8.956 8.173 8.516 1,057,943 +0.26(+3.09%)
Aug 02, 2012 7.961 8.296 7.917 8.261 611,195 +0.24(+2.96%)
Aug 01, 2012 8.366 8.366 8.023 8.023 363,901 -0.31(-3.70%)
Jul 31, 2012 8.120 8.428 8.111 8.331 608,324 +0.18(+2.16%)
Jul 30, 2012 7.847 8.164 7.838 8.155 304,499 +0.33(+4.16%)
Jul 27, 2012 7.900 7.926 7.742 7.830 705,088 +0.00(+0.00%)
Jul 26, 2012 8.164 8.181 7.803 7.830 336,345 -0.16(-1.98%)
Jul 25, 2012 8.234 8.234 7.953 7.988 642,931 -0.18(-2.16%)
Jul 24, 2012 8.507 8.507 8.129 8.164 399,030 -0.30(-3.53%)
Jul 23, 2012 8.771 8.806 8.454 8.463 405,470 -0.54(-5.96%)
Jul 20, 2012 8.938 9.061 8.920 9.000 341,087 -0.04(-0.39%)
Jul 19, 2012 9.105 9.149 8.947 9.035 464,209 -0.06(-0.68%)
Jul 18, 2012 8.568 9.114 8.480 9.096 551,073 +0.49(+5.73%)
Jul 17, 2012 8.454 8.621 8.340 8.604 308,974 +0.21(+2.52%)
Jul 16, 2012 8.322 8.463 8.217 8.393 340,335 +0.03(+0.32%)
Jul 13, 2012 8.278 8.568 8.208 8.366 300,635 +0.10(+1.17%)
Jul 12, 2012 8.331 8.331 8.129 8.269 273,987 -0.12(-1.47%)
Jul 11, 2012 8.305 8.551 8.234 8.393 403,560 +0.11(+1.38%)
Jul 10, 2012 8.401 8.489 8.155 8.278 356,701 -0.03(-0.32%)
Jul 09, 2012 8.243 8.428 8.243 8.305 346,906 +0.02(+0.21%)
Jul 06, 2012 8.366 8.454 8.217 8.287 392,759 -0.21(-2.48%)
Jul 05, 2012 8.621 8.630 8.480 8.498 246,915 -0.17(-1.93%)
Jul 03, 2012 8.780 8.938 8.621 8.665 219,765 -0.13(-1.50%)
Jul 02, 2012 8.692 8.797 8.612 8.797 464,488 +0.15(+1.73%)
Jun 29, 2012 8.393 8.656 8.234 8.648 755,267 +0.48(+5.93%)
Jun 28, 2012 8.164 8.516 8.067 8.164 1,073,794 -0.11(-1.28%)
Jun 27, 2012 7.961 8.375 7.961 8.269 408,491 +0.34(+4.33%)
Jun 26, 2012 8.102 8.102 7.794 7.926 450,421 -0.16(-1.96%)
Jun 25, 2012 8.129 8.243 7.953 8.085 324,553 -0.22(-2.65%)
Jun 22, 2012 8.093 8.340 7.917 8.305 719,391 +0.29(+3.62%)
Jun 21, 2012 8.542 8.586 7.988 8.014 638,809 -0.24(-2.88%)
Jun 20, 2012 8.173 8.428 8.129 8.252 854,975 +0.12(+1.52%)
Jun 19, 2012 7.742 8.243 7.715 8.129 587,476 +0.43(+5.60%)
Jun 18, 2012 7.240 7.759 7.196 7.698 827,745 +0.36(+4.92%)
Jun 15, 2012 7.205 7.372 7.082 7.337 860,715 +0.18(+2.46%)
Jun 14, 2012 7.143 7.266 7.038 7.161 409,641 +0.04(+0.62%)
Jun 13, 2012 7.029 7.258 7.003 7.117 734,530 +0.05(+0.75%)
Jun 12, 2012 7.187 7.187 6.967 7.064 607,068 -0.11(-1.47%)
Jun 11, 2012 7.530 7.574 7.143 7.170 475,526 -0.26(-3.44%)
Jun 08, 2012 7.425 7.557 7.302 7.425 400,120 -0.04(-0.47%)
Jun 07, 2012 7.601 7.900 7.398 7.460 618,508 -0.02(-0.24%)
Jun 06, 2012 7.319 7.486 7.214 7.478 676,366 +0.24(+3.28%)
Jun 05, 2012 7.099 7.407 7.003 7.240 514,196 +0.05(+0.73%)
Jun 04, 2012 7.258 7.275 7.082 7.187 446,670 -0.03(-0.37%)
Jun 01, 2012 7.126 7.346 7.073 7.214 474,073 -0.06(-0.85%)
May 31, 2012 7.504 7.548 7.196 7.275 829,597 -0.21(-2.82%)
May 30, 2012 7.768 7.777 7.407 7.486 1,193,822 -0.40(-5.02%)
May 29, 2012 7.645 7.922 7.539 7.882 669,773 +0.29(+3.82%)
May 25, 2012 7.187 7.856 7.170 7.592 761,355 +0.39(+5.37%)
May 24, 2012 7.055 7.205 6.950 7.205 459,506 +0.12(+1.74%)
May 23, 2012 6.994 7.117 6.818 7.082 632,419 -0.02(-0.25%)
May 22, 2012 7.337 7.601 7.038 7.099 958,470 -0.26(-3.47%)
May 21, 2012 7.363 7.618 7.205 7.354 588,679 +0.05(+0.72%)
May 18, 2012 7.231 7.442 6.950 7.302 1,803,133 +0.04(+0.61%)
May 17, 2012 7.513 7.662 7.214 7.258 718,002 -0.24(-3.17%)
May 16, 2012 7.557 7.786 7.486 7.495 479,397 -0.01(-0.12%)
May 15, 2012 7.478 7.733 7.469 7.504 606,970 +0.03(+0.35%)
May 14, 2012 7.425 7.645 7.240 7.478 1,226,571 -0.07(-0.93%)
May 11, 2012 7.759 7.953 7.522 7.548 599,498 -0.29(-3.70%)
May 10, 2012 7.992 8.137 7.812 7.838 669,407 -0.04(-0.56%)
May 09, 2012 7.961 8.102 7.847 7.882 816,946 -0.23(-2.82%)
May 08, 2012 7.838 8.129 7.786 8.111 901,505 +0.14(+1.77%)
May 07, 2012 7.865 8.076 7.786 7.970 459,928 +0.05(+0.67%)
May 04, 2012 8.199 8.199 7.838 7.917 1,164,031 -0.37(-4.46%)
May 03, 2012 8.639 8.683 8.236 8.287 981,023 -0.33(-3.78%)
May 02, 2012 9.061 9.563 8.568 8.612 2,325,418 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.