Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.34 +0.06 (+0.53%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.410 5.443 5.286 5.405 39,869 +0.16(+2.95%)
Apr 29, 2020 5.330 5.330 5.220 5.250 27,432 +0.17(+3.34%)
Apr 28, 2020 4.920 5.160 4.920 5.080 35,479 +0.16(+3.25%)
Apr 27, 2020 5.050 5.110 4.910 4.920 75,863 -0.19(-3.72%)
Apr 24, 2020 5.400 5.400 5.100 5.110 48,500 -0.27(-5.11%)
Apr 23, 2020 5.550 5.550 5.240 5.385 40,875 +0.05(+1.03%)
Apr 22, 2020 5.470 5.485 5.306 5.330 32,483 -0.03(-0.56%)
Apr 21, 2020 5.380 5.380 5.270 5.360 121,160 +0.01(+0.19%)
Apr 20, 2020 5.450 5.450 5.350 5.350 42,929 -0.20(-3.67%)
Apr 17, 2020 5.446 5.580 5.430 5.554 32,100 +0.22(+4.20%)
Apr 16, 2020 5.380 5.450 5.320 5.330 16,394 -0.06(-1.10%)
Apr 15, 2020 5.420 5.420 5.310 5.389 20,987 -0.06(-1.08%)
Apr 14, 2020 5.470 5.480 5.420 5.448 23,042 -0.04(-0.77%)
Apr 13, 2020 5.710 5.710 5.430 5.490 26,025 -0.13(-2.31%)
Apr 09, 2020 5.520 5.650 5.510 5.620 23,600 +0.08(+1.44%)
Apr 08, 2020 5.420 5.625 5.394 5.540 33,314 +0.12(+2.31%)
Apr 07, 2020 5.520 5.520 5.400 5.415 37,865 -0.00(-0.06%)
Apr 06, 2020 5.440 5.540 5.400 5.418 27,242 -0.01(-0.21%)
Apr 03, 2020 5.380 5.450 5.351 5.430 25,200 +0.03(+0.56%)
Apr 02, 2020 5.250 5.442 5.230 5.400 23,004 +0.19(+3.65%)
Apr 01, 2020 5.400 5.400 5.200 5.210 60,434 -0.25(-4.49%)
Mar 31, 2020 5.560 5.560 5.425 5.455 56,380 -0.12(-2.06%)
Mar 30, 2020 5.670 5.680 5.550 5.570 14,479 -0.14(-2.45%)
Mar 27, 2020 5.710 5.749 5.705 5.710 11,000 -0.11(-1.89%)
Mar 26, 2020 5.850 5.850 5.701 5.820 50,650 -0.01(-0.17%)
Mar 25, 2020 5.800 5.900 5.753 5.830 55,332 +0.12(+2.10%)
Mar 24, 2020 5.720 5.750 5.680 5.710 26,781 +0.09(+1.60%)
Mar 23, 2020 5.620 5.680 5.561 5.620 98,625 +0.04(+0.72%)
Mar 20, 2020 5.580 5.832 5.550 5.580 38,700 +0.13(+2.39%)
Mar 19, 2020 5.500 5.550 5.401 5.450 52,576 -0.10(-1.80%)
Mar 18, 2020 5.570 5.588 5.470 5.550 65,485 -0.08(-1.34%)
Mar 17, 2020 5.710 5.720 5.625 5.625 24,981 -0.11(-2.00%)
Mar 16, 2020 5.680 5.758 5.680 5.740 116,848 -0.31(-5.12%)
Mar 13, 2020 6.180 6.180 5.980 6.050 20,000 +0.05(+0.81%)
Mar 12, 2020 6.140 6.140 5.924 6.001 50,559 -0.30(-4.74%)
Mar 11, 2020 6.360 6.390 6.300 6.300 34,041 -0.16(-2.48%)
Mar 10, 2020 6.520 6.520 6.375 6.460 27,113 -0.09(-1.37%)
Mar 09, 2020 6.450 6.590 6.370 6.550 63,028 -0.19(-2.75%)
Mar 06, 2020 6.800 6.800 6.690 6.735 31,700 -0.15(-2.25%)
Mar 05, 2020 6.899 6.900 6.863 6.890 19,986 -0.02(-0.29%)
Mar 04, 2020 7.040 7.040 6.910 6.910 48,206 -0.19(-2.68%)
Mar 03, 2020 7.020 7.100 6.995 7.100 39,737 +0.01(+0.21%)
Mar 02, 2020 7.050 7.120 7.040 7.085 27,274 -0.02(-0.28%)
Feb 28, 2020 7.040 7.133 7.040 7.105 70,500 -0.12(-1.73%)
Feb 27, 2020 7.190 7.265 7.140 7.230 74,207 -0.14(-1.90%)
Feb 26, 2020 7.350 7.380 7.290 7.370 71,998 -0.07(-0.94%)
Feb 25, 2020 7.450 7.491 7.440 7.440 20,684 +0.03(+0.40%)
Feb 24, 2020 7.470 7.500 7.410 7.410 40,409 -0.18(-2.37%)
Feb 21, 2020 7.601 7.610 7.580 7.590 35,800 +0.06(+0.84%)
Feb 20, 2020 7.524 7.570 7.510 7.527 17,530 -0.04(-0.57%)
Feb 19, 2020 7.490 7.620 7.490 7.570 38,453 +0.09(+1.20%)
Feb 18, 2020 7.410 7.515 7.410 7.480 43,948 +0.09(+1.22%)
Feb 14, 2020 7.490 7.490 7.350 7.390 41,800 -0.08(-1.07%)
Feb 13, 2020 7.580 7.640 7.463 7.470 27,541 -0.11(-1.39%)
Feb 12, 2020 7.640 7.650 7.550 7.575 26,180 +0.00(+0.07%)
Feb 11, 2020 7.510 7.590 7.510 7.570 39,929 +0.14(+1.88%)
Feb 10, 2020 7.440 7.490 7.430 7.430 17,102 -0.01(-0.13%)
Feb 07, 2020 7.371 7.465 7.361 7.440 42,800 +0.07(+0.95%)
Feb 06, 2020 7.340 7.390 7.310 7.370 24,371 +0.01(+0.14%)
Feb 05, 2020 7.330 7.380 7.300 7.360 36,193 +0.04(+0.55%)
Feb 04, 2020 7.390 7.410 7.310 7.320 17,949 -0.06(-0.88%)
Feb 03, 2020 7.200 7.410 7.200 7.385 84,790 +0.14(+1.93%)
Jan 31, 2020 7.270 7.300 7.240 7.245 57,500 -0.02(-0.28%)
Jan 30, 2020 7.320 7.325 7.250 7.265 14,026 -0.02(-0.21%)
Jan 29, 2020 7.370 7.370 7.270 7.280 25,922 -0.06(-0.88%)
Jan 28, 2020 7.200 7.420 7.190 7.345 36,841 +0.08(+1.17%)
Jan 27, 2020 7.230 7.270 7.210 7.260 53,402 -0.05(-0.68%)
Jan 24, 2020 7.300 7.320 7.260 7.310 24,400 -0.07(-0.95%)
Jan 23, 2020 7.330 7.401 7.330 7.380 33,176 -0.04(-0.54%)
Jan 22, 2020 7.440 7.470 7.402 7.420 56,377 +0.01(+0.13%)
Jan 21, 2020 7.410 7.410 7.350 7.410 48,039 +0.04(+0.54%)
Jan 17, 2020 7.400 7.400 7.340 7.370 33,900 +0.03(+0.41%)
Jan 16, 2020 7.460 7.460 7.320 7.340 50,426 -0.06(-0.81%)
Jan 15, 2020 7.390 7.410 7.340 7.400 40,860 +0.08(+1.09%)
Jan 14, 2020 7.300 7.380 7.231 7.320 42,643 +0.05(+0.69%)
Jan 13, 2020 7.170 7.270 7.160 7.270 57,057 +0.03(+0.41%)
Jan 10, 2020 7.150 7.240 7.150 7.240 83,400 +0.15(+2.12%)
Jan 09, 2020 7.050 7.120 7.050 7.090 48,675 +0.04(+0.57%)
Jan 08, 2020 7.060 7.100 7.000 7.050 56,715 -0.04(-0.56%)
Jan 07, 2020 7.090 7.120 7.070 7.090 48,074 -0.03(-0.42%)
Jan 06, 2020 7.070 7.150 7.030 7.120 345,093 +0.14(+2.01%)
Jan 03, 2020 7.000 7.000 6.950 6.980 169,500 +0.05(+0.72%)
Jan 02, 2020 6.960 6.970 6.840 6.930 405,969 -0.09(-1.28%)
Dec 31, 2019 7.060 7.060 7.010 7.020 27,300 -0.06(-0.85%)
Dec 30, 2019 7.070 7.080 7.030 7.080 45,260 +0.03(+0.43%)
Dec 27, 2019 7.050 7.050 7.040 7.050 21,400 +0.04(+0.57%)
Dec 26, 2019 7.030 7.060 7.000 7.010 37,077 +0.02(+0.29%)
Dec 24, 2019 7.000 7.005 6.980 6.990 8,600 -0.04(-0.57%)
Dec 23, 2019 7.030 7.038 6.990 7.030 35,483 -0.03(-0.42%)
Dec 20, 2019 7.030 7.070 7.024 7.060 21,100 +0.01(+0.14%)
Dec 19, 2019 7.040 7.070 7.030 7.050 27,814 +0.05(+0.71%)
Dec 18, 2019 6.960 7.020 6.960 7.000 44,631 +0.07(+1.01%)
Dec 17, 2019 6.910 6.990 6.910 6.930 49,163 -0.02(-0.29%)
Dec 16, 2019 6.960 6.990 6.910 6.950 23,162 -0.07(-1.00%)
Dec 13, 2019 7.080 7.080 7.000 7.020 20,500 -0.01(-0.14%)
Dec 12, 2019 7.000 7.039 7.000 7.030 23,498 +0.04(+0.57%)
Dec 11, 2019 6.980 7.000 6.930 6.990 22,479 -0.01(-0.14%)
Dec 10, 2019 6.950 7.000 6.950 7.000 27,232 +0.07(+1.01%)
Dec 09, 2019 6.920 6.979 6.910 6.930 30,055 +0.04(+0.58%)
Dec 06, 2019 6.830 6.890 6.830 6.890 20,800 +0.07(+1.03%)
Dec 05, 2019 6.830 6.830 6.800 6.820 39,530 +0.04(+0.66%)
Dec 04, 2019 6.730 6.810 6.730 6.775 60,232 +0.08(+1.27%)
Dec 03, 2019 6.700 6.730 6.690 6.690 13,926 +0.04(+0.60%)
Dec 02, 2019 6.670 6.710 6.650 6.650 29,570 -0.09(-1.36%)
Nov 29, 2019 6.710 6.760 6.710 6.742 18,200 +0.08(+1.15%)
Nov 27, 2019 6.660 6.680 6.650 6.665 6,100 +0.00(+0.00%)
Nov 26, 2019 6.640 6.680 6.640 6.665 7,674 -0.01(-0.22%)
Nov 25, 2019 6.720 6.720 6.680 6.680 10,833 -0.04(-0.60%)
Nov 22, 2019 6.700 6.740 6.689 6.720 25,200 +0.06(+0.91%)
Nov 21, 2019 6.710 6.710 6.621 6.660 8,937 -0.04(-0.52%)
Nov 20, 2019 6.660 6.750 6.660 6.695 14,923 +0.00(+0.05%)
Nov 19, 2019 6.680 6.710 6.660 6.692 106,523 -0.01(-0.12%)
Nov 18, 2019 6.690 6.740 6.690 6.700 25,679 +0.01(+0.15%)
Nov 15, 2019 6.730 6.750 6.680 6.690 21,000 -0.05(-0.74%)
Nov 14, 2019 6.750 6.760 6.726 6.740 18,263 +0.01(+0.15%)
Nov 13, 2019 6.700 6.760 6.700 6.730 48,134 +0.08(+1.13%)
Nov 12, 2019 6.660 6.680 6.610 6.655 25,383 -0.00(-0.08%)
Nov 11, 2019 6.590 6.670 6.590 6.660 71,920 +0.03(+0.45%)
Nov 08, 2019 6.550 6.640 6.520 6.630 72,900 +0.07(+1.07%)
Nov 07, 2019 6.630 6.630 6.540 6.560 67,419 -0.08(-1.20%)
Nov 06, 2019 6.680 6.680 6.630 6.640 70,004 -0.09(-1.34%)
Nov 05, 2019 6.670 6.740 6.670 6.730 163,691 +0.10(+1.51%)
Nov 04, 2019 6.640 6.660 6.610 6.630 42,419 +0.02(+0.30%)
Nov 01, 2019 6.600 6.610 6.545 6.610 11,000 +0.00(+0.00%)
Oct 31, 2019 6.550 6.620 6.537 6.610 63,062 +0.04(+0.61%)
Oct 30, 2019 6.530 6.590 6.520 6.570 25,606 +0.01(+0.15%)
Oct 29, 2019 6.620 6.620 6.524 6.560 192,898 -0.05(-0.76%)
Oct 28, 2019 6.540 6.640 6.540 6.610 29,880 +0.11(+1.66%)
Oct 25, 2019 6.482 6.520 6.470 6.502 13,300 +0.02(+0.34%)
Oct 24, 2019 6.450 6.491 6.442 6.480 29,097 +0.03(+0.47%)
Oct 23, 2019 6.402 6.450 6.402 6.450 5,949 +0.01(+0.15%)
Oct 22, 2019 6.430 6.450 6.410 6.440 25,030 -0.05(-0.84%)
Oct 21, 2019 6.490 6.500 6.450 6.495 9,808 +0.00(+0.08%)
Oct 18, 2019 6.450 6.500 6.450 6.490 18,700 +0.03(+0.46%)
Oct 17, 2019 6.560 6.570 6.455 6.460 13,435 -0.07(-1.07%)
Oct 16, 2019 6.580 6.580 6.490 6.530 11,420 -0.10(-1.51%)
Oct 15, 2019 6.560 6.640 6.560 6.630 12,454 +0.04(+0.61%)
Oct 14, 2019 6.590 6.620 6.590 6.590 6,320 +0.05(+0.76%)
Oct 11, 2019 6.490 6.573 6.481 6.540 23,300 -0.01(-0.15%)
Oct 10, 2019 6.550 6.560 6.510 6.550 11,377 +0.01(+0.15%)
Oct 09, 2019 6.580 6.600 6.540 6.540 7,684 -0.05(-0.76%)
Oct 08, 2019 6.620 6.650 6.578 6.590 13,804 -0.05(-0.83%)
Oct 07, 2019 6.750 6.750 6.530 6.645 81,793 -0.10(-1.41%)
Oct 04, 2019 6.780 6.780 6.710 6.740 27,300 +0.02(+0.30%)
Oct 03, 2019 6.740 6.750 6.660 6.720 50,362 -0.06(-0.88%)
Oct 02, 2019 6.750 6.790 6.750 6.780 54,929 +0.04(+0.52%)
Oct 01, 2019 6.701 6.760 6.701 6.745 14,729 +0.08(+1.12%)
Sep 30, 2019 6.667 6.734 6.661 6.670 43,313 +0.02(+0.30%)
Sep 27, 2019 6.640 6.650 6.585 6.650 11,000 +0.00(+0.00%)
Sep 26, 2019 6.670 6.680 6.620 6.650 28,621 -0.02(-0.30%)
Sep 25, 2019 6.600 6.690 6.580 6.670 52,398 +0.13(+1.99%)
Sep 24, 2019 6.500 6.590 6.500 6.540 50,792 +0.10(+1.54%)
Sep 23, 2019 6.470 6.490 6.440 6.441 33,998 +0.04(+0.64%)
Sep 20, 2019 6.400 6.400 6.362 6.400 6,500 +0.00(+0.00%)
Sep 19, 2019 6.440 6.450 6.360 6.400 57,371 -0.01(-0.12%)
Sep 18, 2019 6.450 6.450 6.400 6.407 22,703 -0.05(-0.81%)
Sep 17, 2019 6.470 6.480 6.420 6.460 55,117 -0.01(-0.22%)
Sep 16, 2019 6.650 6.650 6.474 6.474 216,971 +0.12(+1.95%)
Sep 13, 2019 6.323 6.357 6.320 6.350 243,800 +0.05(+0.79%)
Sep 12, 2019 6.320 6.327 6.280 6.300 42,001 -0.03(-0.40%)
Sep 11, 2019 6.320 6.350 6.300 6.325 68,211 -0.01(-0.24%)
Sep 10, 2019 6.400 6.400 6.320 6.340 187,234 +0.00(+0.00%)
Sep 09, 2019 6.400 6.400 6.330 6.340 45,900 -0.04(-0.55%)
Sep 06, 2019 6.330 6.390 6.330 6.375 10,700 +0.01(+0.16%)
Sep 05, 2019 6.380 6.380 6.343 6.364 21,621 -0.04(-0.63%)
Sep 04, 2019 6.430 6.433 6.390 6.405 17,184 -0.01(-0.23%)
Sep 03, 2019 6.520 6.529 6.420 6.420 31,448 -0.07(-1.08%)
Aug 30, 2019 6.520 6.533 6.460 6.490 49,100 -0.01(-0.15%)
Aug 29, 2019 6.585 6.585 6.500 6.500 11,712 -0.09(-1.37%)
Aug 28, 2019 6.534 6.590 6.534 6.590 1,996 +0.04(+0.68%)
Aug 27, 2019 6.580 6.580 6.500 6.545 16,712 -0.04(-0.68%)
Aug 26, 2019 6.611 6.650 6.585 6.590 6,215 -0.02(-0.31%)
Aug 23, 2019 6.660 6.660 6.611 6.611 2,700 -0.08(-1.19%)
Aug 22, 2019 6.630 6.700 6.630 6.690 7,340 +0.06(+0.90%)
Aug 21, 2019 6.670 6.675 6.610 6.630 24,096 +0.01(+0.15%)
Aug 20, 2019 6.620 6.640 6.620 6.620 2,818 -0.01(-0.13%)
Aug 19, 2019 6.660 6.660 6.621 6.628 11,224 -0.07(-1.07%)
Aug 16, 2019 6.710 6.735 6.691 6.700 2,000 +0.00(+0.01%)
Aug 15, 2019 6.710 6.740 6.698 6.699 1,316 +0.01(+0.14%)
Aug 14, 2019 6.730 6.730 6.680 6.690 16,799 -0.06(-0.89%)
Aug 13, 2019 6.630 6.790 6.630 6.750 23,263 +0.05(+0.75%)
Aug 12, 2019 6.780 6.790 6.670 6.700 23,743 -0.17(-2.47%)
Aug 09, 2019 6.740 6.870 6.740 6.870 14,700 +0.19(+2.84%)
Aug 08, 2019 6.650 6.680 6.630 6.680 6,529 +0.08(+1.21%)
Aug 07, 2019 6.720 6.730 6.600 6.600 38,051 -0.15(-2.15%)
Aug 06, 2019 6.800 6.815 6.730 6.745 15,685 -0.05(-0.80%)
Aug 05, 2019 6.750 6.870 6.740 6.800 21,957 -0.08(-1.22%)
Aug 02, 2019 6.862 6.900 6.862 6.884 4,500 -0.06(-0.81%)
Aug 01, 2019 6.940 6.940 6.870 6.940 58,473 -0.02(-0.28%)
Jul 31, 2019 6.900 6.960 6.900 6.960 17,543 +0.02(+0.29%)
Jul 30, 2019 6.930 6.992 6.920 6.940 33,299 +0.04(+0.58%)
Jul 29, 2019 6.910 6.940 6.880 6.900 11,880 +0.01(+0.15%)
Jul 26, 2019 6.890 6.920 6.860 6.890 18,600 +0.03(+0.44%)
Jul 25, 2019 6.920 6.940 6.830 6.860 24,610 -0.01(-0.15%)
Jul 24, 2019 6.940 6.949 6.860 6.870 87,285 +0.01(+0.22%)
Jul 23, 2019 6.660 6.860 6.620 6.855 96,024 +0.20(+3.01%)
Jul 22, 2019 6.700 6.700 6.655 6.655 57,206 -0.04(-0.60%)
Jul 19, 2019 6.710 6.710 6.671 6.695 19,000 -0.02(-0.30%)
Jul 18, 2019 6.780 6.780 6.700 6.715 87,121 -0.08(-1.20%)
Jul 17, 2019 6.860 6.860 6.782 6.796 47,957 -0.10(-1.50%)
Jul 16, 2019 6.920 6.920 6.860 6.900 8,033 -0.02(-0.29%)
Jul 15, 2019 6.930 6.930 6.870 6.920 36,770 -0.07(-1.07%)
Jul 12, 2019 7.020 7.030 6.990 6.995 11,200 -0.06(-0.78%)
Jul 11, 2019 7.080 7.080 7.040 7.050 7,318 -0.02(-0.28%)
Jul 10, 2019 7.040 7.085 7.010 7.070 2,554 +0.03(+0.49%)
Jul 09, 2019 7.000 7.035 6.972 7.035 16,564 -0.01(-0.15%)
Jul 08, 2019 7.050 7.060 7.045 7.046 2,376 +0.04(+0.63%)
Jul 05, 2019 7.090 7.100 7.000 7.002 4,600 -0.08(-1.07%)
Jul 03, 2019 6.960 7.090 6.960 7.077 5,300 +0.10(+1.39%)
Jul 02, 2019 7.000 7.000 6.950 6.980 23,791 -0.09(-1.28%)
Jul 01, 2019 7.090 7.168 7.070 7.070 20,416 -0.02(-0.28%)
Jun 28, 2019 7.180 7.190 7.082 7.090 15,100 -0.04(-0.56%)
Jun 27, 2019 7.030 7.140 7.030 7.130 28,275 +0.19(+2.74%)
Jun 26, 2019 7.060 7.060 6.930 6.940 19,251 -0.13(-1.87%)
Jun 25, 2019 7.070 7.110 7.050 7.072 35,179 +0.03(+0.45%)
Jun 24, 2019 7.050 7.139 7.036 7.040 12,456 +0.00(+0.00%)
Jun 21, 2019 7.130 7.130 7.010 7.040 12,200 -0.09(-1.33%)
Jun 20, 2019 7.120 7.170 7.120 7.135 7,719 -0.00(-0.07%)
Jun 19, 2019 7.130 7.160 7.130 7.140 12,089 -0.06(-0.85%)
Jun 18, 2019 7.140 7.208 7.140 7.201 33,211 +0.04(+0.50%)
Jun 17, 2019 7.180 7.190 7.141 7.165 15,445 -0.05(-0.76%)
Jun 14, 2019 7.190 7.234 7.050 7.220 21,200 +0.04(+0.55%)
Jun 13, 2019 7.180 7.220 7.175 7.180 39,026 +0.03(+0.42%)
Jun 12, 2019 7.130 7.160 7.130 7.150 11,540 -0.02(-0.28%)
Jun 11, 2019 7.070 7.180 7.070 7.170 25,237 +0.05(+0.77%)
Jun 10, 2019 7.140 7.140 7.110 7.115 9,068 -0.06(-0.87%)
Jun 07, 2019 7.170 7.180 7.130 7.178 33,400 +0.04(+0.60%)
Jun 06, 2019 7.110 7.150 7.110 7.135 18,551 +0.10(+1.35%)
Jun 05, 2019 7.180 7.180 7.017 7.040 46,965 -0.10(-1.40%)
Jun 04, 2019 7.080 7.140 7.055 7.140 33,796 +0.07(+0.99%)
Jun 03, 2019 7.020 7.080 6.970 7.070 39,296 +0.04(+0.57%)
May 31, 2019 6.880 7.060 6.880 7.030 38,700 +0.10(+1.51%)
May 30, 2019 6.970 6.988 6.920 6.925 6,977 -0.01(-0.21%)
May 29, 2019 6.982 7.000 6.939 6.939 110,284 +0.06(+0.86%)
May 28, 2019 6.940 6.940 6.853 6.880 18,126 +0.00(+0.00%)
May 24, 2019 6.900 6.920 6.880 6.880 24,600 +0.05(+0.73%)
May 23, 2019 6.870 6.870 6.780 6.830 27,694 -0.03(-0.44%)
May 22, 2019 6.960 6.960 6.850 6.860 33,330 -0.04(-0.65%)
May 21, 2019 6.820 6.905 6.780 6.905 22,604 +0.07(+1.10%)
May 20, 2019 6.850 6.860 6.820 6.830 6,387 +0.04(+0.59%)
May 17, 2019 6.840 6.840 6.773 6.790 90,500 -0.11(-1.59%)
May 16, 2019 6.910 6.910 6.880 6.900 22,181 -0.03(-0.43%)
May 15, 2019 6.980 6.980 6.900 6.930 19,468 -0.03(-0.44%)
May 14, 2019 6.925 6.980 6.925 6.960 6,398 +0.03(+0.44%)
May 13, 2019 6.880 6.940 6.880 6.930 43,440 +0.04(+0.65%)
May 10, 2019 6.920 7.010 6.870 6.885 44,300 -0.01(-0.08%)
May 09, 2019 6.870 6.900 6.870 6.891 56,973 +0.04(+0.53%)
May 08, 2019 6.970 6.970 6.842 6.854 71,015 -0.14(-1.94%)
May 07, 2019 6.960 6.997 6.930 6.990 80,789 +0.01(+0.15%)
May 06, 2019 7.000 7.020 6.962 6.980 21,264 -0.03(-0.43%)
May 03, 2019 7.090 7.090 7.000 7.010 79,700 -0.10(-1.40%)
May 02, 2019 7.120 7.130 7.100 7.110 66,069 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.