Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2020 0.3826 0.3826 0.3826 0 -0.02(-4.59%)
May 15, 2020 0.5202 0.5300 0.3702 0.4010 16,344,400 -0.10(-19.78%)
May 14, 2020 0.6381 0.6887 0.3300 0.4999 27,608,804 -0.31(-37.90%)
May 13, 2020 0.9895 0.9895 0.7700 0.8050 13,269,097 -0.16(-16.25%)
May 12, 2020 1.040 1.050 0.9500 0.9612 5,712,172 -0.06(-5.76%)
May 11, 2020 1.070 1.080 1.010 1.020 5,931,996 -0.04(-3.77%)
May 08, 2020 1.040 1.090 1.010 1.060 4,478,600 +0.04(+3.92%)
May 07, 2020 1.040 1.050 1.000 1.020 5,099,885 -0.01(-0.97%)
May 06, 2020 1.100 1.110 1.020 1.030 5,909,194 -0.07(-6.36%)
May 05, 2020 1.170 1.170 1.090 1.100 5,675,068 -0.03(-2.65%)
May 04, 2020 1.230 1.340 1.120 1.130 6,645,759 -0.16(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.