Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.53 54.61 52.95 54.17 91,933 +0.84(+1.58%)
Apr 29, 2015 51.86 53.60 51.68 53.33 149,899 +1.20(+2.30%)
Apr 28, 2015 51.93 52.30 51.59 52.13 114,856 +0.03(+0.06%)
Apr 27, 2015 51.89 52.56 51.86 52.10 82,806 +0.49(+0.95%)
Apr 24, 2015 52.21 52.25 51.41 51.61 94,278 -0.79(-1.51%)
Apr 23, 2015 51.75 52.72 51.60 52.40 103,621 +1.00(+1.95%)
Apr 22, 2015 51.07 51.70 50.73 51.40 153,618 +0.54(+1.06%)
Apr 21, 2015 52.36 52.41 50.56 50.86 102,971 -1.31(-2.51%)
Apr 20, 2015 52.01 52.94 51.96 52.17 109,087 +0.16(+0.31%)
Apr 17, 2015 53.11 53.11 51.58 52.01 322,667 -0.86(-1.63%)
Apr 16, 2015 53.86 53.86 52.37 52.87 180,744 -0.68(-1.27%)
Apr 15, 2015 51.76 53.72 51.40 53.55 144,137 +2.28(+4.45%)
Apr 14, 2015 50.44 51.47 50.44 51.27 95,895 +1.15(+2.29%)
Apr 13, 2015 50.93 50.96 50.07 50.12 53,944 -0.58(-1.14%)
Apr 10, 2015 50.92 50.95 50.34 50.70 139,461 +0.02(+0.04%)
Apr 09, 2015 49.46 50.81 49.39 50.68 79,708 +1.52(+3.09%)
Apr 08, 2015 49.60 49.76 48.93 49.16 97,423 -0.31(-0.63%)
Apr 07, 2015 49.38 50.21 49.22 49.47 109,302 -0.08(-0.16%)
Apr 06, 2015 48.11 49.83 48.11 49.55 131,788 +1.74(+3.64%)
Apr 02, 2015 47.06 47.81 47.81 47.81 133,900 +0.42(+0.89%)
Apr 01, 2015 47.18 47.78 47.15 47.39 100,664 +0.38(+0.81%)
Mar 31, 2015 46.84 47.33 46.66 47.01 108,313 -0.18(-0.38%)
Mar 30, 2015 46.82 47.39 46.73 47.19 51,786 +0.50(+1.07%)
Mar 27, 2015 46.82 46.85 46.13 46.69 67,142 -0.28(-0.60%)
Mar 26, 2015 47.58 47.89 46.88 46.97 47,263 -0.02(-0.04%)
Mar 25, 2015 46.66 47.42 46.50 46.99 272,149 +0.50(+1.08%)
Mar 24, 2015 46.63 46.73 46.13 46.49 50,119 +0.00(+0.00%)
Mar 23, 2015 46.49 47.33 46.49 46.49 63,426 +0.00(+0.00%)
Mar 20, 2015 46.23 46.66 46.02 46.49 44,758 +0.98(+2.15%)
Mar 19, 2015 45.48 45.95 45.27 45.51 55,687 -0.76(-1.64%)
Mar 18, 2015 44.59 46.49 44.25 46.27 107,803 +1.41(+3.14%)
Mar 17, 2015 44.80 45.06 44.50 44.86 100,531 -0.32(-0.71%)
Mar 16, 2015 44.67 45.25 44.22 45.18 100,753 +0.13(+0.29%)
Mar 13, 2015 45.42 45.45 44.72 45.05 213,598 -0.82(-1.79%)
Mar 12, 2015 46.36 46.50 45.79 45.87 49,419 -0.36(-0.78%)
Mar 11, 2015 46.07 46.40 45.66 46.23 84,982 +0.15(+0.33%)
Mar 10, 2015 46.20 46.79 46.04 46.08 154,975 -0.90(-1.92%)
Mar 09, 2015 47.50 47.88 46.95 46.98 131,691 -0.68(-1.43%)
Mar 06, 2015 48.28 48.71 47.54 47.66 197,816 -1.11(-2.28%)
Mar 05, 2015 48.55 48.83 48.17 48.77 151,665 -0.09(-0.18%)
Mar 04, 2015 48.81 48.99 48.06 48.86 157,903 +0.06(+0.12%)
Mar 03, 2015 48.56 49.14 48.32 48.80 107,918 +0.28(+0.58%)
Mar 02, 2015 48.60 48.60 47.65 48.52 125,881 -0.13(-0.27%)
Feb 27, 2015 48.44 48.95 48.33 48.65 168,674 +0.45(+0.93%)
Feb 26, 2015 48.70 48.82 48.01 48.20 227,603 -0.95(-1.93%)
Feb 25, 2015 48.94 49.25 48.37 49.15 165,381 +0.23(+0.47%)
Feb 24, 2015 49.38 49.60 48.30 48.92 174,427 -0.17(-0.35%)
Feb 23, 2015 49.05 49.64 48.55 49.09 125,745 -0.64(-1.29%)
Feb 20, 2015 50.25 50.61 49.45 49.73 258,810 -0.72(-1.43%)
Feb 19, 2015 49.44 50.85 49.20 50.45 156,916 -0.28(-0.55%)
Feb 18, 2015 50.51 51.06 50.24 50.73 205,666 -0.33(-0.65%)
Feb 17, 2015 49.88 51.06 49.23 51.06 521,010 +0.88(+1.75%)
Feb 13, 2015 49.34 50.18 50.18 50.18 207,600 +1.54(+3.17%)
Feb 12, 2015 49.11 49.81 48.46 48.64 322,202 +0.23(+0.48%)
Feb 11, 2015 47.98 48.77 47.86 48.41 333,839 -0.49(-1.00%)
Feb 10, 2015 49.84 49.93 48.30 48.90 240,368 -1.09(-2.18%)
Feb 09, 2015 49.41 50.42 49.37 49.99 175,548 +0.80(+1.63%)
Feb 06, 2015 49.47 49.70 48.82 49.19 239,723 +0.17(+0.35%)
Feb 05, 2015 48.73 49.27 48.34 49.02 239,993 +1.05(+2.19%)
Feb 04, 2015 48.76 48.80 47.36 47.97 379,816 -1.44(-2.91%)
Feb 03, 2015 48.33 49.90 48.33 49.41 525,226 +1.72(+3.61%)
Feb 02, 2015 46.75 47.71 46.36 47.69 388,187 +1.60(+3.47%)
Jan 30, 2015 44.77 46.69 44.67 46.09 405,955 +0.90(+1.99%)
Jan 29, 2015 45.35 45.44 43.99 45.19 278,957 -0.19(-0.42%)
Jan 28, 2015 47.65 47.67 45.24 45.38 561,557 -2.53(-5.28%)
Jan 27, 2015 47.08 48.03 47.08 47.91 211,907 +0.34(+0.71%)
Jan 26, 2015 46.96 47.58 46.50 47.57 92,910 +0.81(+1.73%)
Jan 23, 2015 47.22 47.74 46.74 46.76 83,920 -0.48(-1.02%)
Jan 22, 2015 47.59 47.79 46.52 47.24 109,203 -0.13(-0.27%)
Jan 21, 2015 46.26 47.38 46.17 47.37 300,759 +1.33(+2.89%)
Jan 20, 2015 46.18 46.18 45.10 46.04 279,223 -0.30(-0.66%)
Jan 16, 2015 44.48 46.34 44.48 46.34 168,671 +2.19(+4.95%)
Jan 15, 2015 45.88 46.23 44.14 44.16 101,178 -1.22(-2.69%)
Jan 14, 2015 44.81 45.41 44.09 45.38 101,030 +0.06(+0.13%)
Jan 13, 2015 45.45 46.03 44.90 45.32 1,266,679 -0.10(-0.22%)
Jan 12, 2015 46.28 46.29 45.08 45.42 501,448 -1.79(-3.79%)
Jan 09, 2015 48.10 48.25 46.83 47.21 95,333 -0.80(-1.67%)
Jan 08, 2015 47.87 48.16 47.30 48.01 128,292 +0.80(+1.69%)
Jan 07, 2015 48.02 48.02 46.71 47.21 136,264 -0.12(-0.25%)
Jan 06, 2015 47.94 48.40 46.93 47.33 169,333 -0.90(-1.87%)
Jan 05, 2015 49.09 49.13 47.86 48.23 309,460 -1.97(-3.92%)
Jan 02, 2015 49.88 50.35 49.41 50.20 149,613 +0.24(+0.48%)
Dec 31, 2014 49.99 49.96 49.96 49.96 229,800 -0.49(-0.97%)
Dec 30, 2014 50.89 50.89 50.19 50.45 557,294 -0.54(-1.06%)
Dec 29, 2014 51.09 51.54 50.60 50.99 272,582 +0.31(+0.61%)
Dec 26, 2014 50.67 51.28 50.30 50.68 137,567 +0.14(+0.28%)
Dec 24, 2014 50.50 50.54 50.54 50.54 121,300 -0.61(-1.19%)
Dec 23, 2014 51.30 51.65 50.58 51.15 184,375 +0.06(+0.12%)
Dec 22, 2014 51.82 51.84 50.41 51.09 150,903 -0.92(-1.77%)
Dec 19, 2014 50.30 52.01 49.79 52.01 146,635 +2.32(+4.67%)
Dec 18, 2014 50.75 50.75 48.59 49.69 294,072 +0.63(+1.28%)
Dec 17, 2014 47.10 49.86 47.10 49.06 601,461 +1.97(+4.18%)
Dec 16, 2014 45.92 48.71 45.81 47.09 720,099 +0.53(+1.14%)
Dec 15, 2014 47.00 47.59 46.48 46.56 165,929 -0.15(-0.32%)
Dec 12, 2014 47.39 47.86 46.61 46.71 150,758 -1.20(-2.50%)
Dec 11, 2014 47.95 49.23 47.74 47.91 294,374 -0.16(-0.33%)
Dec 10, 2014 48.68 48.74 47.80 48.07 172,526 -1.68(-3.38%)
Dec 09, 2014 48.07 49.79 48.07 49.75 670,292 +1.11(+2.28%)
Dec 08, 2014 50.08 50.19 48.56 48.64 305,408 -2.34(-4.59%)
Dec 05, 2014 51.36 51.75 51.09 50.98 213,095 -0.58(-1.12%)
Dec 04, 2014 51.40 52.16 51.10 51.56 205,248 -0.31(-0.60%)
Dec 03, 2014 51.41 52.49 51.09 51.87 278,794 +0.85(+1.67%)
Dec 02, 2014 50.74 51.95 50.68 51.02 359,325 -0.08(-0.16%)
Dec 01, 2014 51.51 51.98 50.17 51.10 493,213 -0.80(-1.54%)
Nov 28, 2014 54.15 54.15 51.34 51.90 810,330 -5.14(-9.01%)
Nov 26, 2014 58.45 57.04 57.04 57.04 160,300 -1.61(-2.75%)
Nov 25, 2014 60.20 60.53 58.60 58.65 188,806 -1.44(-2.40%)
Nov 24, 2014 60.42 60.73 59.83 60.09 112,710 -0.34(-0.56%)
Nov 21, 2014 60.34 61.05 59.80 60.43 235,271 +1.22(+2.06%)
Nov 20, 2014 58.34 59.31 58.30 59.21 94,070 +0.92(+1.58%)
Nov 19, 2014 58.53 58.62 57.68 58.29 121,965 -0.26(-0.44%)
Nov 18, 2014 59.13 59.62 58.55 58.55 142,231 -0.42(-0.71%)
Nov 17, 2014 59.38 59.54 58.61 58.97 483,901 -0.35(-0.59%)
Nov 14, 2014 59.52 60.03 58.43 59.32 539,718 +0.44(+0.75%)
Nov 13, 2014 59.02 60.05 56.83 58.88 281,658 -0.42(-0.71%)
Nov 12, 2014 59.18 60.31 59.07 59.30 92,216 -0.40(-0.67%)
Nov 11, 2014 59.90 60.02 58.87 59.70 112,825 +0.01(+0.02%)
Nov 10, 2014 61.11 61.56 59.49 59.69 118,650 -0.63(-1.04%)
Nov 07, 2014 59.12 60.85 59.12 60.32 117,129 +1.14(+1.93%)
Nov 06, 2014 58.01 59.20 57.44 59.18 81,782 +0.68(+1.16%)
Nov 05, 2014 57.56 58.96 57.24 58.50 159,962 +1.42(+2.49%)
Nov 04, 2014 58.73 58.73 56.83 57.08 952,671 -2.24(-3.78%)
Nov 03, 2014 60.65 61.33 59.13 59.32 287,681 -1.31(-2.16%)
Oct 31, 2014 59.50 60.64 58.85 60.63 110,196 +0.93(+1.56%)
Oct 30, 2014 59.73 60.12 58.88 59.70 190,386 -0.29(-0.48%)
Oct 29, 2014 60.58 60.83 59.40 59.99 116,478 +0.34(+0.57%)
Oct 28, 2014 58.38 59.79 57.87 59.65 59,733 +1.71(+2.95%)
Oct 27, 2014 59.37 60.34 57.47 57.94 134,750 -2.40(-3.98%)
Oct 24, 2014 60.65 60.65 59.51 60.34 105,782 -0.48(-0.79%)
Oct 23, 2014 60.07 61.23 59.58 60.82 132,779 +1.59(+2.68%)
Oct 22, 2014 61.02 61.53 59.23 59.23 130,575 -1.57(-2.58%)
Oct 21, 2014 59.67 60.88 59.59 60.80 91,517 +1.94(+3.30%)
Oct 20, 2014 58.42 58.61 57.67 58.86 151,674 +0.62(+1.06%)
Oct 17, 2014 59.54 60.68 57.64 58.24 140,983 +0.43(+0.74%)
Oct 16, 2014 55.27 58.35 54.88 57.81 111,949 +0.94(+1.65%)
Oct 15, 2014 55.46 57.12 54.68 56.87 242,283 +0.90(+1.61%)
Oct 14, 2014 57.07 58.05 55.57 55.97 212,630 -0.71(-1.25%)
Oct 13, 2014 58.86 59.61 56.61 56.68 166,694 -2.22(-3.77%)
Oct 10, 2014 60.06 60.21 58.21 58.90 240,950 -1.48(-2.45%)
Oct 09, 2014 62.64 62.64 60.17 60.38 114,606 -2.67(-4.23%)
Oct 08, 2014 62.77 63.05 60.87 63.05 272,686 +0.02(+0.03%)
Oct 07, 2014 63.04 64.47 62.93 63.03 117,197 -0.37(-0.58%)
Oct 06, 2014 63.46 64.27 62.87 63.40 68,278 +0.18(+0.28%)
Oct 03, 2014 64.01 64.01 62.71 63.22 85,615 -0.49(-0.77%)
Oct 02, 2014 64.21 64.21 62.38 63.71 171,304 -0.76(-1.18%)
Oct 01, 2014 66.27 66.69 64.30 64.47 127,832 -1.87(-2.82%)
Sep 30, 2014 67.52 67.73 65.93 66.34 107,759 -1.07(-1.59%)
Sep 29, 2014 67.09 67.54 66.72 67.41 104,028 -0.35(-0.52%)
Sep 26, 2014 66.68 67.86 66.42 67.76 103,340 +1.07(+1.60%)
Sep 25, 2014 67.63 67.73 66.30 66.69 132,894 -0.99(-1.46%)
Sep 24, 2014 67.76 67.97 66.50 67.68 67,021 -0.12(-0.18%)
Sep 23, 2014 67.57 68.27 67.50 67.80 102,744 +0.09(+0.13%)
Sep 22, 2014 68.78 68.78 67.35 67.71 96,705 -1.34(-1.94%)
Sep 19, 2014 69.66 70.00 68.98 69.05 35,153 -0.49(-0.70%)
Sep 18, 2014 69.87 69.88 69.24 69.54 37,817 +0.00(+0.00%)
Sep 17, 2014 70.42 70.63 69.36 69.54 39,663 -0.72(-1.02%)
Sep 16, 2014 69.36 70.79 69.36 70.26 34,346 +0.69(+0.99%)
Sep 15, 2014 69.28 69.79 68.74 69.57 44,946 +0.20(+0.29%)
Sep 12, 2014 70.55 70.55 69.30 69.37 51,557 -1.49(-2.10%)
Sep 11, 2014 69.73 70.94 69.62 70.86 38,498 +0.49(+0.70%)
Sep 10, 2014 69.92 70.37 69.29 70.37 125,497 +0.37(+0.53%)
Sep 09, 2014 70.52 70.90 69.61 70.00 54,543 -0.35(-0.50%)
Sep 08, 2014 71.30 71.30 69.96 70.35 88,833 -1.28(-1.79%)
Sep 05, 2014 71.14 71.65 70.63 71.63 74,416 +0.49(+0.69%)
Sep 04, 2014 72.83 72.83 70.81 71.14 53,358 -1.68(-2.31%)
Sep 03, 2014 73.15 73.44 72.78 72.82 34,471 +0.12(+0.17%)
Sep 02, 2014 73.68 74.00 72.33 72.70 58,108 -1.01(-1.37%)
Aug 29, 2014 73.35 73.71 73.71 73.71 30,300 +0.57(+0.78%)
Aug 28, 2014 73.31 73.35 72.97 73.14 33,708 -0.41(-0.56%)
Aug 27, 2014 73.49 73.88 73.26 73.55 59,548 +0.11(+0.15%)
Aug 26, 2014 72.83 73.86 72.78 73.44 128,753 +0.78(+1.07%)
Aug 25, 2014 72.35 72.70 72.13 72.66 66,794 +0.64(+0.89%)
Aug 22, 2014 72.55 72.55 71.60 72.02 36,683 -0.52(-0.72%)
Aug 21, 2014 72.80 72.80 72.01 72.54 46,231 -0.13(-0.18%)
Aug 20, 2014 72.63 72.71 71.89 72.67 47,669 +0.22(+0.30%)
Aug 19, 2014 72.93 72.93 71.94 72.45 64,571 +0.53(+0.74%)
Aug 18, 2014 72.08 72.24 71.98 71.92 38,783 +0.47(+0.66%)
Aug 15, 2014 71.02 71.47 70.76 71.45 65,503 +0.75(+1.06%)
Aug 14, 2014 72.07 72.31 70.59 70.70 107,797 -1.23(-1.71%)
Aug 13, 2014 72.39 72.39 71.89 71.93 61,249 +0.20(+0.28%)
Aug 12, 2014 72.13 72.33 71.44 71.73 28,691 -0.59(-0.82%)
Aug 11, 2014 72.15 72.96 72.15 72.32 41,728 +0.37(+0.51%)
Aug 08, 2014 71.06 71.88 70.93 71.95 34,641 +0.91(+1.28%)
Aug 07, 2014 71.80 71.80 70.60 71.04 21,346 -0.32(-0.45%)
Aug 06, 2014 71.08 72.45 70.94 71.36 95,780 -0.02(-0.03%)
Aug 05, 2014 73.07 73.07 70.80 71.38 191,544 -1.53(-2.10%)
Aug 04, 2014 72.01 73.01 71.46 72.91 57,067 +0.92(+1.28%)
Aug 01, 2014 72.07 72.54 71.20 71.99 130,756 -0.37(-0.51%)
Jul 31, 2014 73.80 74.12 72.17 72.36 285,156 -1.93(-2.60%)
Jul 30, 2014 75.22 75.22 74.12 74.29 37,584 -0.68(-0.91%)
Jul 29, 2014 75.52 75.70 74.95 74.97 107,273 -0.57(-0.75%)
Jul 28, 2014 75.93 75.93 75.09 75.54 30,796 -0.49(-0.64%)
Jul 25, 2014 76.17 76.29 75.72 76.03 30,305 -0.27(-0.35%)
Jul 24, 2014 76.97 77.04 76.13 76.30 45,687 -0.31(-0.40%)
Jul 23, 2014 76.80 76.80 76.00 76.61 38,006 +0.04(+0.05%)
Jul 22, 2014 76.10 76.77 76.10 76.57 165,988 +0.79(+1.04%)
Jul 21, 2014 75.51 75.92 75.47 75.78 31,010 +0.19(+0.25%)
Jul 18, 2014 75.51 75.81 75.04 75.59 42,110 -0.13(-0.17%)
Jul 17, 2014 76.82 76.82 75.60 75.72 44,390 -0.97(-1.26%)
Jul 16, 2014 75.77 76.69 75.67 76.69 86,803 +1.19(+1.58%)
Jul 15, 2014 75.55 75.99 74.71 75.50 50,529 -0.31(-0.41%)
Jul 14, 2014 75.11 75.87 75.11 75.81 166,427 +0.93(+1.24%)
Jul 11, 2014 75.41 75.44 74.65 74.88 44,306 -0.62(-0.82%)
Jul 10, 2014 76.63 76.63 75.20 75.50 68,289 -1.12(-1.46%)
Jul 09, 2014 76.52 76.64 76.02 76.62 68,081 +0.35(+0.46%)
Jul 08, 2014 76.46 76.46 75.75 76.27 183,857 -0.22(-0.29%)
Jul 07, 2014 77.37 77.37 76.41 76.49 159,638 -0.86(-1.11%)
Jul 03, 2014 77.54 77.35 77.35 77.35 31,600 +0.06(+0.08%)
Jul 02, 2014 77.36 77.72 77.17 77.29 43,002 -0.10(-0.13%)
Jul 01, 2014 77.78 77.98 77.37 77.39 274,617 -0.13(-0.17%)
Jun 30, 2014 77.01 77.55 76.75 77.52 86,695 +0.54(+0.70%)
Jun 27, 2014 76.24 77.01 75.93 76.98 88,205 +0.70(+0.92%)
Jun 26, 2014 76.25 76.50 75.79 76.28 59,168 +0.38(+0.50%)
Jun 25, 2014 74.20 76.03 74.17 75.90 66,128 +1.62(+2.18%)
Jun 24, 2014 76.22 76.22 74.19 74.28 76,205 -1.86(-2.44%)
Jun 23, 2014 76.68 76.68 75.92 76.14 61,537 +0.07(+0.09%)
Jun 20, 2014 75.42 76.26 75.25 76.07 40,074 +1.00(+1.34%)
Jun 19, 2014 74.87 75.08 74.50 75.07 35,250 +0.31(+0.41%)
Jun 18, 2014 74.20 74.80 73.97 74.76 55,856 +0.62(+0.84%)
Jun 17, 2014 74.00 74.47 73.87 74.14 122,334 -0.05(-0.07%)
Jun 16, 2014 74.13 74.36 73.68 74.19 231,373 -0.10(-0.13%)
Jun 13, 2014 73.73 74.29 73.23 74.29 49,989 +0.76(+1.03%)
Jun 12, 2014 73.68 74.22 73.43 73.53 39,630 +0.27(+0.37%)
Jun 11, 2014 73.12 73.38 72.81 73.26 22,499 -0.22(-0.30%)
Jun 10, 2014 73.46 73.74 73.44 73.48 216,927 +0.19(+0.26%)
Jun 06, 2014 72.75 73.31 72.72 73.29 20,024 +1.05(+1.45%)
Jun 05, 2014 71.71 72.33 71.54 72.24 34,867 +0.35(+0.49%)
Jun 04, 2014 72.00 72.00 71.58 71.89 18,060 +0.03(+0.04%)
Jun 03, 2014 71.68 71.86 71.18 71.86 13,052 +0.37(+0.52%)
Jun 02, 2014 71.98 71.98 71.13 71.49 30,870 -0.02(-0.03%)
May 30, 2014 71.35 71.56 71.08 71.51 39,555 +0.14(+0.20%)
May 29, 2014 70.81 71.43 70.58 71.37 29,562 +0.83(+1.18%)
May 28, 2014 70.75 70.80 69.98 70.54 56,920 -0.27(-0.38%)
May 27, 2014 70.60 70.94 70.48 70.81 129,412 +0.43(+0.61%)
May 23, 2014 70.43 70.38 70.38 70.38 19,400 -0.12(-0.17%)
May 22, 2014 70.18 70.75 70.18 70.50 23,938 +0.33(+0.47%)
May 21, 2014 69.83 70.38 69.81 70.17 29,693 +0.65(+0.93%)
May 20, 2014 69.69 69.71 69.32 69.52 119,245 -0.24(-0.34%)
May 19, 2014 69.13 69.84 69.06 69.76 34,239 +0.48(+0.69%)
May 16, 2014 69.00 69.28 68.49 69.28 35,763 +0.22(+0.32%)
May 15, 2014 70.00 70.00 68.13 69.06 79,240 -1.15(-1.64%)
May 14, 2014 70.40 70.85 70.11 70.21 42,280 -0.10(-0.14%)
May 13, 2014 70.37 70.64 70.08 70.31 56,263 +0.02(+0.03%)
May 12, 2014 69.97 70.34 69.55 70.29 180,732 +0.46(+0.66%)
May 09, 2014 70.16 70.16 69.44 69.83 36,722 -0.29(-0.41%)
May 08, 2014 71.30 71.50 70.05 70.12 77,654 -1.21(-1.70%)
May 07, 2014 70.74 71.36 70.32 71.33 59,918 +0.60(+0.85%)
May 06, 2014 70.72 71.12 70.57 70.73 49,822 +0.01(+0.01%)
May 05, 2014 70.37 70.99 70.09 70.72 37,455 +0.09(+0.13%)
May 02, 2014 70.23 70.91 70.03 70.63 38,453 +0.68(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.