Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.800 -0.240 (-2.65%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.91 12.00 11.55 11.73 113,384 -0.25(-2.06%)
Apr 29, 2021 12.04 12.27 11.74 11.98 68,781 -0.05(-0.38%)
Apr 28, 2021 12.33 12.45 11.98 12.02 79,223 -0.35(-2.80%)
Apr 27, 2021 13.21 13.21 12.34 12.37 81,149 -0.68(-5.24%)
Apr 26, 2021 13.19 13.36 13.05 13.05 136,155 -0.03(-0.21%)
Apr 23, 2021 12.54 13.10 12.47 13.08 162,462 +0.62(+4.98%)
Apr 22, 2021 12.20 12.58 12.00 12.46 110,600 +0.32(+2.63%)
Apr 21, 2021 11.40 12.20 11.40 12.14 100,625 +0.62(+5.39%)
Apr 20, 2021 11.68 11.68 11.02 11.52 172,991 -0.24(-2.02%)
Apr 19, 2021 12.60 12.60 11.57 11.76 145,704 -0.84(-6.67%)
Apr 16, 2021 12.39 12.78 12.14 12.60 124,996 +0.35(+2.83%)
Apr 15, 2021 12.32 12.48 12.03 12.25 126,961 +0.04(+0.30%)
Apr 14, 2021 12.22 12.99 12.14 12.21 194,168 +0.03(+0.22%)
Apr 13, 2021 12.00 12.80 11.87 12.19 160,328 +0.18(+1.52%)
Apr 12, 2021 11.95 12.10 11.86 12.00 216,483 +0.07(+0.61%)
Apr 09, 2021 11.90 11.94 11.66 11.93 44,039 +0.06(+0.54%)
Apr 08, 2021 11.91 11.95 11.72 11.87 31,425 -0.04(-0.31%)
Apr 07, 2021 12.53 12.53 11.79 11.90 46,533 -0.58(-4.68%)
Apr 06, 2021 12.28 12.68 12.28 12.49 60,771 +0.15(+1.18%)
Apr 05, 2021 12.36 12.39 12.15 12.34 79,903 +0.12(+0.97%)
Apr 01, 2021 11.96 12.28 11.77 12.22 109,111 +0.36(+3.00%)
Mar 31, 2021 12.05 12.06 11.44 11.87 114,112 -0.20(-1.66%)
Mar 30, 2021 11.28 12.27 11.28 12.07 126,313 +0.75(+6.61%)
Mar 29, 2021 11.69 11.85 11.32 11.32 71,518 -0.44(-3.73%)
Mar 26, 2021 11.88 12.12 11.68 11.76 59,047 +0.02(+0.16%)
Mar 25, 2021 11.09 11.81 10.94 11.74 151,052 +0.55(+4.89%)
Mar 24, 2021 11.31 11.90 11.19 11.19 88,262 +0.04(+0.33%)
Mar 23, 2021 11.69 11.69 11.05 11.15 114,487 -0.63(-5.35%)
Mar 22, 2021 12.18 12.34 11.64 11.78 160,341 -0.19(-1.60%)
Mar 19, 2021 11.13 12.10 10.92 11.98 573,055 +1.29(+12.04%)
Mar 18, 2021 10.79 10.95 10.61 10.69 103,668 -0.12(-1.10%)
Mar 17, 2021 10.70 10.87 10.68 10.81 51,492 +0.10(+0.94%)
Mar 16, 2021 10.63 10.80 10.63 10.71 81,167 -0.10(-0.93%)
Mar 15, 2021 10.75 10.81 10.55 10.81 71,090 +0.07(+0.68%)
Mar 12, 2021 10.62 10.75 10.54 10.73 82,162 +0.14(+1.29%)
Mar 11, 2021 10.52 10.62 10.42 10.60 69,434 +0.11(+1.04%)
Mar 10, 2021 10.29 10.50 10.22 10.49 69,640 +0.20(+1.95%)
Mar 09, 2021 10.22 10.41 10.20 10.29 132,858 +0.09(+0.90%)
Mar 08, 2021 10.29 10.29 10.05 10.20 88,090 +0.06(+0.63%)
Mar 05, 2021 10.04 10.28 9.804 10.13 108,782 +0.20(+2.02%)
Mar 04, 2021 10.11 10.21 9.630 9.932 219,784 -0.06(-0.64%)
Mar 03, 2021 9.722 10.14 9.649 9.995 78,770 +0.17(+1.77%)
Mar 02, 2021 9.950 9.950 9.767 9.822 33,894 -0.14(-1.37%)
Mar 01, 2021 9.941 9.968 9.840 9.959 46,350 +0.27(+2.83%)
Feb 26, 2021 9.859 9.904 9.667 9.685 63,210 -0.07(-0.75%)
Feb 25, 2021 10.06 10.06 9.694 9.758 40,886 -0.27(-2.73%)
Feb 24, 2021 9.859 10.15 9.813 10.03 115,920 +0.22(+2.23%)
Feb 23, 2021 9.548 9.995 9.548 9.813 77,852 +0.19(+1.99%)
Feb 22, 2021 9.430 9.712 9.430 9.621 84,827 +0.06(+0.67%)
Feb 19, 2021 9.302 9.722 9.302 9.557 41,190 +0.16(+1.75%)
Feb 18, 2021 9.685 9.685 9.302 9.393 41,773 -0.27(-2.83%)
Feb 17, 2021 9.694 9.749 9.585 9.667 22,522 -0.13(-1.30%)
Feb 16, 2021 9.840 9.851 9.722 9.795 40,274 +0.12(+1.23%)
Feb 12, 2021 9.703 9.703 9.548 9.676 33,303 +0.07(+0.76%)
Feb 11, 2021 9.347 9.630 9.283 9.603 57,145 +0.32(+3.44%)
Feb 10, 2021 9.840 9.840 9.192 9.283 86,492 -0.50(-5.13%)
Feb 09, 2021 9.859 9.932 9.703 9.786 61,013 -0.06(-0.65%)
Feb 08, 2021 9.521 10.00 9.521 9.849 115,693 +0.39(+4.15%)
Feb 05, 2021 9.101 9.484 9.000 9.457 82,600 +0.37(+4.12%)
Feb 04, 2021 9.037 9.192 8.991 9.083 72,371 +0.00(+0.00%)
Feb 03, 2021 9.092 9.220 8.836 9.083 69,260 -0.08(-0.90%)
Feb 02, 2021 9.110 9.174 8.918 9.165 51,565 +0.16(+1.72%)
Feb 01, 2021 8.663 9.046 8.581 9.010 46,732 +0.35(+4.00%)
Jan 29, 2021 8.973 8.973 8.581 8.663 68,249 -0.26(-2.97%)
Jan 28, 2021 9.064 9.320 8.864 8.927 82,835 -0.06(-0.71%)
Jan 27, 2021 9.092 9.329 8.918 8.991 434,729 -0.24(-2.57%)
Jan 26, 2021 9.393 9.393 9.037 9.229 535,983 -0.09(-0.98%)
Jan 25, 2021 9.366 9.430 9.174 9.320 43,644 -0.05(-0.58%)
Jan 22, 2021 9.128 9.411 9.083 9.375 114,479 +0.16(+1.68%)
Jan 21, 2021 9.156 9.311 9.119 9.220 35,437 +0.01(+0.10%)
Jan 20, 2021 9.137 9.356 9.137 9.210 22,924 +0.03(+0.30%)
Jan 19, 2021 9.220 9.283 8.991 9.183 96,281 +0.00(+0.00%)
Jan 15, 2021 9.128 9.320 8.999 9.183 47,215 -0.03(-0.30%)
Jan 14, 2021 9.512 9.512 9.183 9.210 49,576 -0.26(-2.70%)
Jan 13, 2021 9.512 9.795 9.256 9.466 59,119 -0.13(-1.33%)
Jan 12, 2021 9.466 9.804 9.466 9.594 28,409 +0.12(+1.25%)
Jan 11, 2021 9.293 9.530 9.238 9.475 25,663 +0.01(+0.10%)
Jan 08, 2021 9.950 9.950 9.384 9.466 35,494 -0.33(-3.36%)
Jan 07, 2021 9.767 9.859 9.667 9.795 101,651 +0.25(+2.58%)
Jan 06, 2021 8.964 9.585 8.964 9.548 347,518 +0.72(+8.17%)
Jan 05, 2021 8.763 9.210 8.681 8.827 74,707 +0.09(+1.04%)
Jan 04, 2021 9.055 9.128 8.366 8.736 81,014 -0.28(-3.14%)
Dec 31, 2020 9.019 9.019 9.019 30,245 -0.04(-0.40%)
Dec 30, 2020 9.147 9.147 9.046 9.055 30,245 -0.07(-0.80%)
Dec 29, 2020 9.064 9.220 8.937 9.128 68,720 +0.12(+1.32%)
Dec 28, 2020 8.444 9.073 8.444 9.010 120,161 +0.65(+7.75%)
Dec 24, 2020 8.243 8.444 8.215 8.361 116,122 +0.12(+1.44%)
Dec 23, 2020 8.307 8.526 8.197 8.243 105,274 -0.06(-0.77%)
Dec 22, 2020 8.298 8.307 8.124 8.307 159,721 +0.05(+0.55%)
Dec 21, 2020 8.042 8.288 8.042 8.261 129,048 +0.09(+1.12%)
Dec 18, 2020 8.361 8.361 8.170 8.170 204,967 -0.15(-1.76%)
Dec 17, 2020 8.234 8.416 8.215 8.316 71,215 +0.05(+0.66%)
Dec 16, 2020 8.371 8.562 8.124 8.261 79,233 -0.06(-0.77%)
Dec 15, 2020 8.307 8.425 8.215 8.325 73,686 +0.11(+1.33%)
Dec 14, 2020 8.307 8.307 8.124 8.215 72,584 -0.04(-0.44%)
Dec 11, 2020 7.942 8.307 7.905 8.252 122,476 +0.21(+2.61%)
Dec 10, 2020 8.380 8.517 8.024 8.042 47,439 -0.35(-4.13%)
Dec 09, 2020 8.535 8.535 8.325 8.389 23,386 -0.06(-0.76%)
Dec 08, 2020 8.352 8.489 8.252 8.453 79,826 -0.01(-0.11%)
Dec 07, 2020 8.489 8.617 8.307 8.462 35,391 +0.04(+0.43%)
Dec 04, 2020 8.343 8.480 8.182 8.425 16,432 +0.16(+1.99%)
Dec 03, 2020 8.288 8.325 8.097 8.261 15,198 +0.06(+0.78%)
Dec 02, 2020 8.005 8.325 7.923 8.197 29,510 +0.20(+2.51%)
Dec 01, 2020 8.407 8.425 7.923 7.996 61,287 -0.27(-3.31%)
Nov 30, 2020 8.498 8.535 8.234 8.270 31,665 -0.23(-2.69%)
Nov 27, 2020 8.571 8.699 8.371 8.498 24,758 +0.01(+0.11%)
Nov 25, 2020 8.480 8.544 8.371 8.489 54,884 +0.02(+0.22%)
Nov 24, 2020 8.380 8.654 8.266 8.471 100,789 +0.26(+3.11%)
Nov 23, 2020 8.161 8.307 8.088 8.215 31,058 +0.13(+1.58%)
Nov 20, 2020 8.051 8.191 7.987 8.088 24,429 -0.11(-1.34%)
Nov 19, 2020 8.307 8.307 8.060 8.197 47,923 -0.05(-0.66%)
Nov 18, 2020 8.079 8.389 7.951 8.252 61,083 +0.19(+2.38%)
Nov 17, 2020 7.668 8.279 7.668 8.060 47,922 +0.35(+4.50%)
Nov 16, 2020 7.576 7.741 7.403 7.713 89,104 +0.31(+4.19%)
Nov 13, 2020 8.307 8.307 7.367 7.403 104,400 -0.74(-9.08%)
Nov 12, 2020 8.060 8.270 7.905 8.142 146,530 +0.08(+1.02%)
Nov 11, 2020 8.261 8.261 8.005 8.060 41,676 -0.16(-1.89%)
Nov 10, 2020 7.814 8.298 7.768 8.215 145,547 +0.56(+7.27%)
Nov 09, 2020 7.923 8.088 7.613 7.659 116,541 +0.14(+1.82%)
Nov 06, 2020 7.713 7.713 7.421 7.522 19,171 -0.07(-0.96%)
Nov 05, 2020 7.376 7.704 7.376 7.595 41,957 +0.23(+3.10%)
Nov 04, 2020 7.211 7.430 7.138 7.367 31,631 +0.02(+0.25%)
Nov 03, 2020 7.275 7.522 7.275 7.348 52,799 +0.20(+2.81%)
Nov 02, 2020 6.992 7.184 6.965 7.147 83,015 +0.19(+2.76%)
Oct 30, 2020 7.138 7.193 6.892 6.956 37,904 -0.17(-2.43%)
Oct 29, 2020 6.874 7.129 6.773 7.129 45,571 +0.23(+3.31%)
Oct 28, 2020 7.029 7.120 6.828 6.901 50,399 -0.27(-3.82%)
Oct 27, 2020 7.147 7.303 7.038 7.175 35,020 -0.02(-0.25%)
Oct 26, 2020 7.485 7.604 7.166 7.193 34,638 -0.41(-5.40%)
Oct 23, 2020 7.293 7.750 7.239 7.604 65,620 +0.37(+5.04%)
Oct 22, 2020 7.120 7.266 6.983 7.239 81,969 +0.17(+2.45%)
Oct 21, 2020 7.367 7.376 7.065 7.065 48,984 -0.25(-3.37%)
Oct 20, 2020 7.613 7.613 7.248 7.312 101,938 -0.18(-2.44%)
Oct 19, 2020 7.732 7.914 7.485 7.494 75,306 -0.16(-2.15%)
Oct 16, 2020 7.476 7.713 7.476 7.659 69,125 +0.20(+2.69%)
Oct 15, 2020 7.011 7.494 6.956 7.458 44,289 +0.38(+5.42%)
Oct 14, 2020 7.147 7.271 7.065 7.074 70,478 -0.07(-1.02%)
Oct 13, 2020 7.211 7.275 7.138 7.147 110,544 -0.11(-1.51%)
Oct 12, 2020 7.303 7.403 7.211 7.257 102,699 -0.05(-0.62%)
Oct 09, 2020 7.403 7.476 7.239 7.303 295,674 -0.17(-2.32%)
Oct 08, 2020 7.595 7.622 7.403 7.476 37,009 -0.04(-0.49%)
Oct 07, 2020 7.604 7.668 7.430 7.513 40,257 +0.05(+0.61%)
Oct 06, 2020 7.878 7.890 7.458 7.467 59,325 -0.32(-4.10%)
Oct 05, 2020 7.576 7.887 7.531 7.786 179,029 +0.28(+3.77%)
Oct 02, 2020 7.001 7.549 6.992 7.503 99,033 +0.33(+4.58%)
Oct 01, 2020 7.248 7.248 6.947 7.175 147,379 +0.03(+0.38%)
Sep 30, 2020 7.047 7.211 7.029 7.147 126,289 +0.16(+2.22%)
Sep 29, 2020 7.394 7.394 6.947 6.992 95,756 -0.40(-5.43%)
Sep 28, 2020 7.038 7.494 7.029 7.394 180,223 +0.37(+5.19%)
Sep 25, 2020 6.819 7.138 6.718 7.029 98,594 +0.26(+3.77%)
Sep 24, 2020 6.764 6.947 6.700 6.773 159,883 +0.06(+0.95%)
Sep 23, 2020 7.695 7.832 6.627 6.709 136,162 -0.99(-12.81%)
Sep 22, 2020 7.576 7.732 7.526 7.695 71,509 +0.16(+2.06%)
Sep 21, 2020 7.723 7.723 7.430 7.540 129,077 -0.32(-4.07%)
Sep 18, 2020 7.385 7.969 7.303 7.859 280,666 +0.45(+6.03%)
Sep 17, 2020 7.303 7.613 7.303 7.412 62,377 +0.01(+0.12%)
Sep 16, 2020 7.412 7.750 7.303 7.403 103,249 +0.09(+1.25%)
Sep 15, 2020 7.157 7.339 7.147 7.312 60,254 +0.15(+2.04%)
Sep 14, 2020 7.102 7.275 7.056 7.166 59,095 +0.05(+0.64%)
Sep 11, 2020 7.604 7.604 6.956 7.120 77,561 -0.47(-6.25%)
Sep 10, 2020 7.960 8.079 7.576 7.595 39,904 -0.36(-4.48%)
Sep 09, 2020 8.124 8.170 7.942 7.951 71,896 -0.12(-1.47%)
Sep 08, 2020 8.133 8.170 8.015 8.069 56,009 -0.16(-2.00%)
Sep 04, 2020 7.987 8.307 7.850 8.234 163,010 +0.34(+4.28%)
Sep 03, 2020 8.088 8.161 7.841 7.896 116,860 -0.19(-2.37%)
Sep 02, 2020 7.805 8.161 7.805 8.088 146,664 +0.22(+2.78%)
Sep 01, 2020 7.586 7.887 7.531 7.869 78,013 +0.25(+3.23%)
Aug 31, 2020 7.768 7.868 7.604 7.622 56,086 -0.16(-2.11%)
Aug 28, 2020 7.741 7.960 7.640 7.786 78,109 +0.04(+0.47%)
Aug 27, 2020 7.759 8.033 7.622 7.750 94,116 -0.01(-0.12%)
Aug 26, 2020 7.914 7.923 7.704 7.759 90,965 -0.12(-1.51%)
Aug 25, 2020 7.850 7.951 7.777 7.878 68,820 +0.03(+0.35%)
Aug 24, 2020 7.713 7.850 7.545 7.850 88,153 +0.16(+2.02%)
Aug 21, 2020 7.768 7.887 7.613 7.695 54,227 -0.08(-1.06%)
Aug 20, 2020 7.631 7.887 7.595 7.777 71,918 +0.05(+0.71%)
Aug 19, 2020 7.686 7.768 7.604 7.723 97,645 +0.04(+0.48%)
Aug 18, 2020 7.942 8.033 7.668 7.686 118,012 -0.33(-4.10%)
Aug 17, 2020 8.334 8.361 7.850 8.015 157,401 -0.15(-1.79%)
Aug 14, 2020 7.668 8.179 7.518 8.161 508,092 +0.45(+5.80%)
Aug 13, 2020 7.586 7.732 7.526 7.713 146,308 +0.13(+1.68%)
Aug 12, 2020 7.412 7.914 7.412 7.586 155,771 +0.27(+3.75%)
Aug 11, 2020 7.093 7.376 7.093 7.312 276,511 +0.28(+4.03%)
Aug 10, 2020 6.883 7.093 6.791 7.029 121,490 +0.20(+2.94%)
Aug 07, 2020 6.755 6.919 6.691 6.828 36,918 +0.04(+0.54%)
Aug 06, 2020 6.864 6.928 6.782 6.791 71,521 -0.05(-0.80%)
Aug 05, 2020 6.819 6.855 6.718 6.846 49,232 +0.12(+1.76%)
Aug 04, 2020 6.919 6.937 6.709 6.728 40,155 -0.19(-2.77%)
Aug 03, 2020 6.947 7.047 6.791 6.919 90,104 -0.02(-0.26%)
Jul 31, 2020 6.581 6.937 6.581 6.937 89,283 +0.32(+4.83%)
Jul 30, 2020 6.499 6.709 6.335 6.618 121,115 +0.03(+0.42%)
Jul 29, 2020 6.782 6.782 6.445 6.591 116,276 -0.14(-2.04%)
Jul 28, 2020 6.883 6.947 6.709 6.728 75,904 -0.24(-3.41%)
Jul 27, 2020 6.947 7.248 6.910 6.965 104,800 +0.01(+0.13%)
Jul 24, 2020 7.065 7.102 6.885 6.956 78,437 -0.17(-2.43%)
Jul 23, 2020 6.965 7.166 6.937 7.129 41,252 +0.16(+2.36%)
Jul 22, 2020 6.910 7.111 6.910 6.965 41,640 -0.03(-0.39%)
Jul 21, 2020 6.855 7.065 6.855 6.992 108,562 +0.22(+3.23%)
Jul 20, 2020 6.764 6.937 6.664 6.773 71,264 -0.06(-0.93%)
Jul 17, 2020 6.855 6.947 6.714 6.837 48,530 -0.01(-0.13%)
Jul 16, 2020 6.664 7.102 6.618 6.846 140,310 +0.16(+2.46%)
Jul 15, 2020 6.728 6.791 6.627 6.682 197,060 +0.13(+1.95%)
Jul 14, 2020 6.052 6.581 6.052 6.554 282,421 +0.38(+6.21%)
Jul 13, 2020 6.116 6.381 6.006 6.171 189,585 +0.05(+0.90%)
Jul 10, 2020 6.618 6.618 6.025 6.116 233,888 -0.48(-7.33%)
Jul 09, 2020 6.947 7.011 6.376 6.600 147,472 -0.36(-5.12%)
Jul 08, 2020 6.819 7.001 6.819 6.956 172,133 +0.19(+2.83%)
Jul 07, 2020 7.001 7.074 6.737 6.764 186,748 -0.26(-3.64%)
Jul 06, 2020 7.065 7.120 6.828 7.020 142,252 +0.16(+2.26%)
Jul 02, 2020 7.120 7.120 6.801 6.864 112,069 -0.15(-2.08%)
Jul 01, 2020 7.193 7.476 6.924 7.011 121,908 -0.08(-1.16%)
Jun 30, 2020 7.102 7.193 6.801 7.093 174,550 +0.02(+0.26%)
Jun 29, 2020 7.440 7.695 7.056 7.074 210,819 -0.24(-3.25%)
Jun 26, 2020 7.942 8.033 7.038 7.312 2,215,207 -0.63(-7.93%)
Jun 25, 2020 8.060 8.088 7.914 7.942 294,620 -0.05(-0.57%)
Jun 24, 2020 8.133 8.206 7.942 7.987 173,899 -0.23(-2.78%)
Jun 23, 2020 8.361 8.361 8.060 8.215 311,829 -0.03(-0.33%)
Jun 22, 2020 8.106 8.243 7.969 8.243 382,209 +0.18(+2.26%)
Jun 19, 2020 7.987 8.197 7.754 8.060 1,260,808 +0.13(+1.61%)
Jun 18, 2020 7.376 8.005 7.376 7.932 433,873 +0.59(+8.08%)
Jun 17, 2020 7.732 7.887 7.166 7.339 145,868 -0.30(-3.94%)
Jun 16, 2020 7.668 7.999 7.467 7.640 296,597 +0.21(+2.83%)
Jun 15, 2020 7.230 7.549 7.084 7.430 234,278 +0.12(+1.62%)
Jun 12, 2020 6.983 7.494 6.983 7.312 115,794 +0.53(+7.81%)
Jun 11, 2020 7.074 7.074 6.545 6.782 158,921 -0.68(-9.17%)
Jun 10, 2020 7.686 7.759 7.440 7.467 196,796 -0.16(-2.15%)
Jun 09, 2020 7.293 7.668 7.202 7.631 217,595 +0.27(+3.72%)
Jun 08, 2020 7.549 7.554 7.230 7.357 147,962 +0.06(+0.88%)
Jun 05, 2020 7.202 7.293 7.056 7.293 462,738 +0.37(+5.41%)
Jun 04, 2020 6.435 6.965 6.435 6.919 185,290 +0.33(+4.99%)
Jun 03, 2020 6.289 6.700 6.289 6.591 141,907 +0.32(+5.09%)
Jun 02, 2020 5.879 6.289 5.879 6.271 254,155 +0.47(+8.02%)
Jun 01, 2020 6.143 6.271 5.742 5.806 130,880 -0.31(-5.07%)
May 29, 2020 6.262 6.353 5.897 6.116 230,383 -0.15(-2.33%)
May 28, 2020 6.655 6.709 6.235 6.262 110,046 -0.37(-5.51%)
May 27, 2020 6.481 6.664 6.162 6.627 171,844 +0.15(+2.25%)
May 26, 2020 6.289 6.572 6.180 6.481 288,645 +0.42(+6.93%)
May 22, 2020 6.006 6.070 5.915 6.061 194,231 -0.04(-0.60%)
May 21, 2020 6.043 6.162 5.997 6.098 258,904 +0.12(+1.98%)
May 20, 2020 5.440 5.979 5.440 5.979 313,549 +0.50(+9.17%)
May 19, 2020 5.742 5.751 5.431 5.477 148,046 -0.22(-3.85%)
May 18, 2020 5.367 5.810 5.285 5.696 554,480 +0.58(+11.43%)
May 15, 2020 3.670 5.139 3.651 5.112 798,727 +1.33(+35.27%)
May 14, 2020 4.162 4.162 3.779 3.779 141,104 -0.37(-8.81%)
May 13, 2020 4.619 4.619 4.135 4.144 406,967 -0.42(-9.20%)
May 12, 2020 4.911 5.185 4.455 4.564 116,620 -0.30(-6.19%)
May 11, 2020 4.655 4.879 4.619 4.865 102,669 +0.16(+3.50%)
May 08, 2020 4.829 4.856 4.665 4.701 179,113 -0.03(-0.58%)
May 07, 2020 4.610 4.856 4.564 4.728 111,429 +0.16(+3.60%)
May 06, 2020 4.573 4.683 4.500 4.564 54,955 +0.00(+0.00%)
May 05, 2020 4.546 4.874 4.482 4.564 62,500 +0.12(+2.67%)
May 04, 2020 4.382 4.564 4.336 4.445 104,916 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.