Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Galaxy Blockchain Users and Decentralize (NY: BLKC )

20.04 +0.02 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.51 11.51 11.51 11.51 109 +0.08(+0.73%)
Apr 27, 2023 11.16 11.42 11.16 11.42 790 +0.35(+3.20%)
Apr 26, 2023 11.27 11.27 11.07 11.07 128 +0.14(+1.30%)
Apr 25, 2023 10.96 10.96 10.93 10.93 402 -0.21(-1.88%)
Apr 24, 2023 11.13 11.13 11.13 11.13 6 -0.11(-1.01%)
Apr 21, 2023 11.25 11.25 11.25 11.25 100 -0.10(-0.89%)
Apr 20, 2023 11.38 11.38 11.35 11.35 510 -0.43(-3.61%)
Apr 19, 2023 11.90 11.90 11.78 11.78 509 -0.41(-3.33%)
Apr 18, 2023 12.18 12.18 12.18 12.18 10 +0.18(+1.53%)
Apr 17, 2023 11.83 12.00 11.83 12.00 443 -0.15(-1.27%)
Apr 14, 2023 12.15 12.15 12.15 12.15 100 +0.00(+0.02%)
Apr 13, 2023 12.13 12.15 12.12 12.15 362 +0.57(+4.92%)
Apr 12, 2023 11.58 11.58 11.58 11.58 225 -0.25(-2.11%)
Apr 11, 2023 11.74 11.94 11.74 11.83 593 +0.42(+3.68%)
Apr 10, 2023 10.96 11.41 10.96 11.41 471 +0.41(+3.73%)
Apr 06, 2023 11.00 11.00 11.00 11.00 169 +0.10(+0.92%)
Apr 05, 2023 10.90 10.90 10.90 10.90 117 -0.17(-1.54%)
Apr 04, 2023 11.07 11.07 11.07 11.07 205 -0.12(-1.07%)
Apr 03, 2023 11.07 11.19 11.07 11.19 235 -0.04(-0.36%)
Mar 31, 2023 11.23 11.23 11.23 11.23 142 +0.29(+2.60%)
Mar 30, 2023 10.97 10.97 10.95 10.95 219 +0.08(+0.69%)
Mar 29, 2023 10.81 10.87 10.81 10.87 304 +0.35(+3.33%)
Mar 28, 2023 10.52 10.52 10.51 10.52 410 +0.06(+0.57%)
Mar 27, 2023 10.46 10.46 10.46 10.46 376 -0.22(-2.07%)
Mar 24, 2023 10.71 10.71 10.60 10.68 2,741 -0.15(-1.36%)
Mar 23, 2023 10.73 10.83 10.73 10.83 445 +0.28(+2.62%)
Mar 22, 2023 10.55 10.55 10.55 10.55 107 -0.39(-3.54%)
Mar 21, 2023 10.94 10.94 10.94 10.94 120 +0.35(+3.28%)
Mar 20, 2023 10.71 10.71 10.56 10.59 370 +0.02(+0.21%)
Mar 17, 2023 10.57 10.57 10.57 10.57 1,777 +0.32(+3.12%)
Mar 16, 2023 10.22 10.25 10.22 10.25 147 +0.33(+3.33%)
Mar 15, 2023 9.920 9.920 9.920 9.920 397 -0.15(-1.49%)
Mar 14, 2023 10.07 10.07 10.07 10.07 316 +0.34(+3.49%)
Mar 13, 2023 9.690 9.730 9.680 9.730 957 +0.34(+3.62%)
Mar 10, 2023 9.560 9.560 9.390 9.390 610 -0.23(-2.39%)
Mar 09, 2023 10.00 10.01 9.620 9.620 458 -0.57(-5.59%)
Mar 08, 2023 10.19 10.19 10.19 10.19 407 +0.05(+0.49%)
Mar 07, 2023 10.14 10.14 10.14 10.14 129 -0.06(-0.59%)
Mar 06, 2023 10.22 10.22 10.20 10.20 548 -0.02(-0.20%)
Mar 03, 2023 10.22 10.22 10.22 10.22 240 +0.05(+0.49%)
Mar 02, 2023 10.14 10.17 10.14 10.17 414 -0.05(-0.48%)
Mar 01, 2023 10.39 10.44 10.21 10.22 7,151 -0.11(-1.03%)
Feb 28, 2023 10.33 10.33 10.33 10.33 18 +0.06(+0.54%)
Feb 27, 2023 10.35 10.35 10.27 10.27 151 +0.07(+0.67%)
Feb 24, 2023 10.20 10.20 10.20 10.20 113 -0.32(-3.00%)
Feb 23, 2023 10.52 10.52 10.52 10.52 20 +0.11(+1.02%)
Feb 22, 2023 10.41 10.41 10.41 10.41 44 -0.10(-0.93%)
Feb 21, 2023 10.78 10.78 10.51 10.51 174 -0.34(-3.15%)
Feb 17, 2023 10.70 10.85 10.69 10.85 2,167 -0.05(-0.45%)
Feb 16, 2023 11.12 11.12 10.90 10.90 509 -0.23(-2.08%)
Feb 15, 2023 11.13 11.13 11.13 11.13 18 +0.44(+4.07%)
Feb 14, 2023 10.42 10.70 10.37 10.70 1,649 +0.25(+2.40%)
Feb 13, 2023 10.42 10.44 10.42 10.44 179 +0.02(+0.24%)
Feb 10, 2023 10.39 10.42 10.38 10.42 4,970 -0.18(-1.74%)
Feb 09, 2023 11.08 11.08 10.60 10.60 608 -0.46(-4.17%)
Feb 08, 2023 11.07 11.07 11.07 11.07 4 -0.21(-1.84%)
Feb 07, 2023 11.03 11.27 11.03 11.27 329 +0.14(+1.28%)
Feb 06, 2023 11.13 11.14 11.13 11.13 334 -0.09(-0.83%)
Feb 03, 2023 11.49 11.49 11.22 11.22 852 -0.39(-3.37%)
Feb 02, 2023 11.64 11.70 11.61 11.61 867 +0.53(+4.83%)
Feb 01, 2023 11.11 11.11 11.08 11.08 396 +0.39(+3.69%)
Jan 31, 2023 10.59 10.69 10.54 10.69 1,024 +0.16(+1.56%)
Jan 30, 2023 10.73 10.73 10.52 10.52 297 -0.33(-3.08%)
Jan 27, 2023 10.86 10.86 10.86 10.86 100 +0.17(+1.55%)
Jan 26, 2023 10.70 10.70 10.61 10.69 632 +0.12(+1.12%)
Jan 25, 2023 10.57 10.57 10.57 10.57 11 -0.03(-0.25%)
Jan 24, 2023 10.61 10.61 10.60 10.60 339 -0.14(-1.26%)
Jan 23, 2023 10.65 10.73 10.65 10.73 527 +0.28(+2.72%)
Jan 20, 2023 10.45 10.45 10.45 10.45 100 +0.38(+3.80%)
Jan 19, 2023 9.815 10.07 9.815 10.07 114 +0.17(+1.72%)
Jan 18, 2023 9.998 10.00 9.897 9.897 542 -0.48(-4.61%)
Jan 17, 2023 10.23 10.52 10.23 10.37 444 +0.25(+2.43%)
Jan 13, 2023 9.947 10.13 9.947 10.13 210 +0.17(+1.76%)
Jan 12, 2023 9.500 9.953 9.500 9.953 973 +0.61(+6.53%)
Jan 11, 2023 9.320 9.343 9.320 9.343 108 +0.06(+0.68%)
Jan 10, 2023 9.250 9.280 9.250 9.280 218 +0.26(+2.92%)
Jan 09, 2023 9.017 9.017 9.017 9.017 24 +0.40(+4.61%)
Jan 06, 2023 8.619 8.619 8.619 8.619 100 +0.20(+2.38%)
Jan 05, 2023 8.430 8.430 8.419 8.419 220 -0.12(-1.40%)
Jan 04, 2023 8.538 8.538 8.538 8.538 528 +0.31(+3.77%)
Jan 03, 2023 8.170 8.228 8.120 8.228 996 +0.08(+0.99%)
Dec 30, 2022 8.148 8.148 8.148 8.148 100 -0.01(-0.10%)
Dec 29, 2022 8.156 8.156 8.156 8.156 81 +0.21(+2.65%)
Dec 28, 2022 8.090 8.103 7.945 7.945 1,592 -0.13(-1.60%)
Dec 27, 2022 9.040 9.040 7.760 8.075 5,058 -0.17(-2.06%)
Dec 23, 2022 8.244 8.244 8.244 8.244 100 -0.01(-0.12%)
Dec 22, 2022 8.254 8.254 8.254 8.254 421 -0.11(-1.26%)
Dec 21, 2022 8.370 8.370 8.360 8.360 463 +0.11(+1.31%)
Dec 20, 2022 8.190 8.252 8.190 8.252 111 -0.02(-0.27%)
Dec 19, 2022 8.274 8.274 8.274 8.274 68 -0.34(-3.92%)
Dec 16, 2022 8.520 8.611 8.520 8.611 1,424 -0.31(-3.48%)
Dec 15, 2022 9.000 9.000 8.922 8.922 175 -0.09(-1.04%)
Dec 14, 2022 9.016 9.016 9.016 9.016 192 +0.12(+1.33%)
Dec 13, 2022 8.998 8.998 8.897 8.897 121 +0.09(+1.06%)
Dec 12, 2022 8.722 8.804 8.722 8.804 871 +0.07(+0.77%)
Dec 09, 2022 8.760 8.760 8.737 8.737 507 -0.08(-0.90%)
Dec 08, 2022 8.816 8.816 8.816 8.816 0 +0.17(+1.92%)
Dec 07, 2022 8.680 8.810 8.650 8.650 1,174 -0.20(-2.21%)
Dec 06, 2022 8.845 8.845 8.845 8.845 109 -0.16(-1.75%)
Dec 05, 2022 9.210 9.220 9.003 9.003 521 -0.26(-2.76%)
Dec 02, 2022 9.240 9.258 9.230 9.258 329 -0.00(-0.03%)
Dec 01, 2022 9.250 9.261 9.250 9.261 314 +0.01(+0.16%)
Nov 30, 2022 8.960 9.246 8.900 9.246 522 +0.35(+3.94%)
Nov 29, 2022 8.960 8.975 8.896 8.896 732 -0.00(-0.06%)
Nov 28, 2022 9.040 9.040 8.901 8.901 811 -0.23(-2.51%)
Nov 25, 2022 9.129 9.129 9.129 9.129 100 -0.09(-0.93%)
Nov 23, 2022 9.171 9.215 9.170 9.215 438 +0.23(+2.56%)
Nov 22, 2022 8.210 9.050 8.210 8.985 1,029 +0.12(+1.40%)
Nov 21, 2022 8.990 8.990 8.830 8.861 480 -0.25(-2.71%)
Nov 18, 2022 9.160 9.170 9.107 9.107 644 -0.10(-1.06%)
Nov 17, 2022 9.210 9.210 9.205 9.205 332 -0.11(-1.22%)
Nov 16, 2022 9.319 9.319 9.319 9.319 21 -0.31(-3.17%)
Nov 15, 2022 9.720 9.730 9.625 9.625 1,458 +0.25(+2.64%)
Nov 14, 2022 8.810 9.508 8.810 9.377 1,666 -0.11(-1.14%)
Nov 11, 2022 9.290 9.485 9.290 9.485 336 +0.17(+1.84%)
Nov 10, 2022 9.280 9.314 9.193 9.314 1,404 +0.61(+6.95%)
Nov 09, 2022 9.230 9.230 8.708 8.708 355 -0.67(-7.12%)
Nov 08, 2022 9.570 9.710 9.300 9.375 3,545 -0.40(-4.05%)
Nov 07, 2022 9.770 9.771 9.636 9.771 704 +0.11(+1.18%)
Nov 04, 2022 9.658 9.658 9.658 9.658 203 +0.29(+3.08%)
Nov 03, 2022 9.369 9.369 9.369 9.369 17 -0.11(-1.15%)
Nov 02, 2022 9.730 9.730 9.477 9.477 150 -0.31(-3.19%)
Nov 01, 2022 9.790 9.790 9.790 9.790 142 -0.03(-0.28%)
Oct 31, 2022 9.350 9.940 9.350 9.817 2,098 -0.19(-1.86%)
Oct 28, 2022 9.860 10.00 9.860 10.00 108 +0.13(+1.27%)
Oct 27, 2022 10.24 10.24 9.877 9.877 822 -0.33(-3.22%)
Oct 26, 2022 10.28 10.29 10.21 10.21 471 +0.02(+0.20%)
Oct 25, 2022 10.19 10.19 10.19 10.19 2 +0.42(+4.26%)
Oct 24, 2022 9.770 2 +0.04(+0.44%)
Oct 21, 2022 9.490 9.727 9.490 9.727 468 +0.23(+2.39%)
Oct 20, 2022 9.500 9.500 9.500 9.500 228 -0.03(-0.31%)
Oct 19, 2022 9.501 9.530 9.501 9.530 285 -0.11(-1.17%)
Oct 18, 2022 9.643 9.643 9.643 9.643 8 -0.08(-0.80%)
Oct 17, 2022 9.720 9.720 9.720 9.720 276 +0.37(+3.95%)
Oct 14, 2022 9.351 9.351 9.351 9.351 100 -0.30(-3.16%)
Oct 13, 2022 9.656 9.656 9.656 9.656 174 +0.19(+1.99%)
Oct 12, 2022 9.467 9.467 9.467 9.467 4 +0.01(+0.15%)
Oct 11, 2022 9.490 9.490 9.390 9.453 2,063 -0.17(-1.78%)
Oct 10, 2022 9.647 9.647 9.624 9.624 303 -0.20(-2.02%)
Oct 07, 2022 10.00 10.00 9.820 9.822 776 -0.55(-5.33%)
Oct 06, 2022 10.38 10.38 10.38 10.38 70 -0.10(-0.91%)
Oct 05, 2022 10.25 10.47 10.25 10.47 238 -0.06(-0.57%)
Oct 04, 2022 10.34 10.53 10.34 10.53 806 +0.53(+5.25%)
Oct 03, 2022 9.940 10.00 9.940 10.00 1,000 +0.20(+2.01%)
Sep 30, 2022 9.961 10.07 9.807 9.807 3,386 -0.07(-0.69%)
Sep 29, 2022 9.900 9.940 9.875 9.875 818 -0.33(-3.23%)
Sep 28, 2022 10.21 10.21 10.21 10.21 199 +0.31(+3.13%)
Sep 27, 2022 9.819 9.895 9.819 9.895 176 +0.14(+1.39%)
Sep 26, 2022 9.760 9.760 9.760 9.760 413 -0.03(-0.32%)
Sep 23, 2022 9.970 9.970 9.791 9.791 305 -0.34(-3.35%)
Sep 22, 2022 10.32 10.32 10.13 10.13 499 -0.26(-2.50%)
Sep 21, 2022 10.53 10.53 10.39 10.39 1,820 -0.11(-1.09%)
Sep 20, 2022 10.50 10.50 10.50 10.50 12 -0.31(-2.87%)
Sep 19, 2022 10.81 10.81 10.81 10.81 14 -0.14(-1.29%)
Sep 16, 2022 10.97 10.97 10.96 10.96 123 -0.17(-1.50%)
Sep 15, 2022 11.11 11.12 11.11 11.12 464 -0.16(-1.38%)
Sep 14, 2022 11.28 11.28 11.28 11.28 183 +0.04(+0.35%)
Sep 13, 2022 11.24 11.24 11.24 11.24 209 -0.79(-6.54%)
Sep 12, 2022 12.00 12.03 12.00 12.03 116 +0.19(+1.61%)
Sep 09, 2022 11.84 11.84 11.84 11.84 203 +0.55(+4.84%)
Sep 08, 2022 11.23 11.29 11.22 11.29 1,405 +0.19(+1.70%)
Sep 07, 2022 10.89 11.10 10.89 11.10 309 +0.22(+1.98%)
Sep 06, 2022 11.78 11.78 10.89 10.89 1,000 -0.26(-2.33%)
Sep 02, 2022 11.14 11.14 11.14 11.14 100 -0.08(-0.73%)
Sep 01, 2022 11.23 11.23 11.23 11.23 253 -0.18(-1.61%)
Aug 31, 2022 11.41 11.41 11.41 11.41 7 +0.06(+0.50%)
Aug 30, 2022 11.35 11.35 11.35 11.35 6 -0.15(-1.27%)
Aug 29, 2022 11.50 11.50 11.50 11.50 164 -0.07(-0.64%)
Aug 26, 2022 11.57 11.57 11.57 11.57 100 -0.54(-4.44%)
Aug 25, 2022 12.11 12.11 12.07 12.11 1,363 +0.11(+0.91%)
Aug 24, 2022 12.00 12.00 12.00 12.00 95 +0.10(+0.85%)
Aug 23, 2022 11.92 11.92 11.90 11.90 197 +0.14(+1.22%)
Aug 22, 2022 11.76 11.76 11.76 11.76 209 -0.38(-3.13%)
Aug 19, 2022 12.14 12.14 12.14 12.14 100 -0.76(-5.87%)
Aug 18, 2022 12.90 12.90 12.90 12.90 105 -0.06(-0.45%)
Aug 17, 2022 13.06 13.06 12.95 12.95 258 -0.52(-3.85%)
Aug 16, 2022 13.37 13.47 13.37 13.47 447 -0.35(-2.54%)
Aug 15, 2022 13.71 13.91 13.71 13.82 359 +0.08(+0.55%)
Aug 12, 2022 13.75 13.75 13.75 13.75 100 +0.41(+3.11%)
Aug 11, 2022 13.90 13.90 13.31 13.33 244 +0.11(+0.82%)
Aug 10, 2022 12.85 13.22 12.84 13.22 2,004 +0.97(+7.91%)
Aug 09, 2022 12.57 12.65 12.26 12.26 1,872 -0.69(-5.34%)
Aug 08, 2022 13.03 13.03 12.95 12.95 189 +0.38(+3.06%)
Aug 05, 2022 12.65 12.65 12.56 12.56 104 +0.11(+0.89%)
Aug 04, 2022 12.60 12.60 12.45 12.45 308 -0.09(-0.73%)
Aug 03, 2022 12.39 12.54 12.39 12.54 172 +0.41(+3.36%)
Aug 02, 2022 12.13 12.13 12.13 12.13 725 +0.14(+1.20%)
Aug 01, 2022 11.92 11.99 11.92 11.99 498 -0.13(-1.07%)
Jul 29, 2022 12.02 12.12 12.02 12.12 651 +0.04(+0.33%)
Jul 28, 2022 12.08 12.08 12.08 12.08 149 +0.28(+2.37%)
Jul 27, 2022 11.35 11.80 11.35 11.80 3,304 +0.76(+6.84%)
Jul 26, 2022 11.10 11.10 11.04 11.04 115 -0.54(-4.68%)
Jul 25, 2022 11.65 11.69 11.59 11.59 3,716 -0.35(-2.90%)
Jul 22, 2022 12.32 12.43 11.93 11.93 1,722 -0.44(-3.58%)
Jul 21, 2022 12.39 12.39 12.36 12.38 994 -0.01(-0.11%)
Jul 20, 2022 12.30 12.39 12.30 12.39 202 +0.42(+3.51%)
Jul 19, 2022 11.86 11.97 11.86 11.97 611 +0.97(+8.81%)
Jul 18, 2022 11.00 11.00 11.00 11.00 44 +0.24(+2.25%)
Jul 15, 2022 10.76 10.76 10.76 10.76 100 +0.25(+2.36%)
Jul 14, 2022 10.35 10.51 10.35 10.51 1,461 +0.04(+0.38%)
Jul 13, 2022 10.47 10.47 10.47 10.47 156 -0.02(-0.19%)
Jul 12, 2022 10.49 10.49 10.49 10.49 131 -0.18(-1.69%)
Jul 11, 2022 10.78 10.78 10.67 10.67 440 -0.47(-4.26%)
Jul 08, 2022 11.15 11.16 11.14 11.14 225 +0.11(+1.00%)
Jul 07, 2022 11.03 11.03 11.03 11.03 9 +0.57(+5.43%)
Jul 06, 2022 10.49 10.50 10.40 10.46 1,780 -0.05(-0.52%)
Jul 05, 2022 10.08 10.52 10.04 10.52 1,994 +0.30(+2.94%)
Jul 01, 2022 10.22 10.22 10.22 10.22 323 +0.11(+1.06%)
Jun 30, 2022 10.11 10.11 10.11 10.11 91 -0.41(-3.87%)
Jun 29, 2022 10.41 10.52 10.41 10.52 702 -0.17(-1.59%)
Jun 28, 2022 10.69 10.69 10.69 10.69 280 -0.33(-3.01%)
Jun 27, 2022 11.02 11.02 11.02 11.02 36 -0.28(-2.46%)
Jun 24, 2022 11.28 11.30 11.28 11.30 356 +0.37(+3.39%)
Jun 23, 2022 10.77 10.93 10.61 10.93 4,776 +0.17(+1.58%)
Jun 22, 2022 10.93 10.93 10.76 10.76 272 -0.39(-3.50%)
Jun 21, 2022 11.37 11.37 11.15 11.15 988 +0.35(+3.24%)
Jun 17, 2022 10.78 10.80 10.78 10.80 375 +0.03(+0.28%)
Jun 16, 2022 11.02 11.02 10.77 10.77 766 -0.56(-4.94%)
Jun 15, 2022 11.27 11.33 11.00 11.33 1,596 +0.15(+1.34%)
Jun 14, 2022 11.24 11.32 11.12 11.18 1,295 -0.07(-0.62%)
Jun 13, 2022 12.65 12.65 11.21 11.25 2,009 -1.40(-11.07%)
Jun 10, 2022 12.69 12.75 12.57 12.65 2,544 -0.51(-3.88%)
Jun 09, 2022 13.56 13.56 13.16 13.16 5,009 -0.50(-3.66%)
Jun 08, 2022 13.77 13.80 13.66 13.66 268 -0.14(-1.02%)
Jun 07, 2022 13.58 13.80 13.58 13.80 471 +0.01(+0.05%)
Jun 06, 2022 13.98 14.02 13.79 13.79 2,198 +0.12(+0.88%)
Jun 03, 2022 13.67 13.67 13.67 13.67 478 -0.42(-2.96%)
Jun 02, 2022 14.09 14.09 14.09 14.09 144 +0.42(+3.07%)
Jun 01, 2022 13.90 13.90 13.67 13.67 316 -0.51(-3.59%)
May 31, 2022 13.90 14.18 13.90 14.18 518 +0.45(+3.28%)
May 27, 2022 13.73 13.73 13.73 13.73 132 +0.35(+2.61%)
May 26, 2022 12.93 13.38 12.93 13.38 391 +0.35(+2.69%)
May 25, 2022 13.03 13.03 13.03 13.03 200 +0.32(+2.50%)
May 24, 2022 12.77 12.77 12.71 12.71 1,197 -0.45(-3.39%)
May 23, 2022 13.13 13.16 13.06 13.16 2,035 +0.06(+0.47%)
May 20, 2022 13.10 13.10 13.10 13.10 104 -0.34(-2.56%)
May 19, 2022 13.44 13.44 13.44 13.44 106 +0.26(+1.96%)
May 18, 2022 13.29 13.29 13.18 13.18 548 -0.58(-4.20%)
May 17, 2022 13.71 13.76 13.71 13.76 351 +0.50(+3.78%)
May 16, 2022 13.26 13.26 13.26 13.26 120 -0.41(-2.97%)
May 13, 2022 13.67 13.67 13.67 13.67 100 +0.78(+6.04%)
May 12, 2022 12.75 12.89 12.61 12.89 995 -0.10(-0.75%)
May 11, 2022 13.87 13.87 12.98 12.98 4,010 -0.92(-6.61%)
May 10, 2022 13.95 13.95 13.90 13.90 1,281 -0.02(-0.15%)
May 09, 2022 15.05 15.05 13.92 13.92 2,933 -1.52(-9.86%)
May 06, 2022 15.45 15.45 15.45 15.45 100 -0.26(-1.63%)
May 05, 2022 15.84 15.84 15.70 15.70 122 -1.23(-7.25%)
May 04, 2022 16.05 16.93 16.05 16.93 157 +0.69(+4.26%)
May 03, 2022 16.43 16.43 16.24 16.24 671 -0.06(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.