Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.45 +0.37 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.333 1.366 1.331 1.355 13,527 +0.02(+1.61%)
Apr 29, 2004 1.359 1.359 1.318 1.333 23,323 -0.03(-1.89%)
Apr 28, 2004 1.432 1.432 1.344 1.359 32,653 -0.09(-6.49%)
Apr 27, 2004 1.501 1.513 1.432 1.453 41,050 -0.04(-2.59%)
Apr 26, 2004 1.492 1.513 1.492 1.492 4,198 +0.02(+1.46%)
Apr 23, 2004 1.464 1.471 1.453 1.471 16,326 -0.01(-0.44%)
Apr 22, 2004 1.462 1.477 1.453 1.477 15,860 -0.02(-1.29%)
Apr 21, 2004 1.518 1.518 1.496 1.496 3,265 -0.04(-2.79%)
Apr 20, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Apr 19, 2004 1.539 1.539 1.539 1.539 466 -0.01(-0.55%)
Apr 16, 2004 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Apr 15, 2004 1.554 1.569 1.548 1.548 14,927 +0.00(+0.28%)
Apr 14, 2004 1.541 1.543 1.541 1.543 9,796 +0.00(+0.14%)
Apr 13, 2004 1.516 1.558 1.516 1.541 6,530 +0.05(+3.16%)
Apr 12, 2004 1.513 1.513 1.494 1.494 19,592 +0.00(+0.14%)
Apr 08, 2004 1.492 1.492 1.492 1.492 932 -0.00(-0.29%)
Apr 07, 2004 1.477 1.496 1.471 1.496 22,390 +0.03(+1.75%)
Apr 06, 2004 1.479 1.479 1.456 1.471 30,787 -0.01(-0.58%)
Apr 05, 2004 1.479 1.479 1.462 1.479 25,189 +0.00(+0.00%)
Apr 02, 2004 1.468 1.479 1.447 1.479 8,396 +0.01(+0.58%)
Apr 01, 2004 1.451 1.471 1.451 1.471 4,198 +0.01(+0.73%)
Mar 31, 2004 1.406 1.462 1.406 1.460 11,195 +0.08(+5.42%)
Mar 30, 2004 1.441 1.441 1.363 1.385 17,259 -0.07(-5.00%)
Mar 29, 2004 1.481 1.481 1.458 1.458 10,262 -0.04(-2.86%)
Mar 26, 2004 1.531 1.533 1.501 1.501 29,388 -0.04(-2.64%)
Mar 25, 2004 1.533 1.543 1.533 1.541 27,988 +0.01(+0.56%)
Mar 24, 2004 1.533 1.533 1.533 1.533 1,865 -0.02(-1.38%)
Mar 23, 2004 1.554 1.554 1.554 1.554 4,664 -0.05(-3.33%)
Mar 22, 2004 1.704 1.704 1.576 1.608 90,496 -0.08(-4.58%)
Mar 19, 2004 1.734 1.734 1.685 1.685 34,052 +0.03(+2.08%)
Mar 18, 2004 1.661 1.724 1.651 1.651 194,988 -0.01(-0.65%)
Mar 17, 2004 1.629 1.661 1.629 1.661 13,527 +0.03(+1.97%)
Mar 16, 2004 1.610 1.629 1.610 1.629 15,860 -0.01(-0.65%)
Mar 15, 2004 1.640 1.640 1.640 1.640 6,530 -0.01(-0.39%)
Mar 12, 2004 1.694 1.694 1.640 1.646 46,647 -0.05(-3.15%)
Mar 11, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 10, 2004 1.721 1.721 1.700 1.700 2,332 -0.04(-2.22%)
Mar 09, 2004 1.676 1.741 1.676 1.739 16,793 +0.06(+3.84%)
Mar 08, 2004 1.715 1.715 1.672 1.674 15,860 -0.08(-4.64%)
Mar 05, 2004 1.801 1.801 1.756 1.756 14,927 -0.04(-2.38%)
Mar 04, 2004 1.801 1.801 1.799 1.799 55,044 +0.02(+1.08%)
Mar 03, 2004 1.779 1.801 1.779 1.779 27,988 +0.02(+1.22%)
Mar 02, 2004 1.848 1.882 1.741 1.758 27,522 -0.07(-3.76%)
Mar 01, 2004 1.779 1.844 1.779 1.826 42,916 +0.07(+3.90%)
Feb 27, 2004 1.747 1.801 1.736 1.758 35,918 +0.00(+0.12%)
Feb 26, 2004 1.756 1.756 1.756 1.756 932 +0.02(+1.24%)
Feb 25, 2004 1.739 1.739 1.734 1.734 5,131 +0.02(+0.87%)
Feb 24, 2004 1.736 1.736 1.715 1.719 6,997 -0.04(-2.20%)
Feb 23, 2004 1.758 1.779 1.726 1.758 22,390 -0.02(-1.20%)
Feb 20, 2004 1.848 1.848 1.779 1.779 11,661 -0.10(-5.14%)
Feb 19, 2004 2.017 2.017 1.844 1.876 26,589 -0.09(-4.48%)
Feb 18, 2004 1.769 2.167 1.769 1.964 343,795 +0.23(+13.09%)
Feb 17, 2004 1.603 1.736 1.603 1.736 3,265 +0.15(+9.76%)
Feb 13, 2004 1.582 1.582 1.582 1.582 1,399 +0.02(+1.10%)
Feb 12, 2004 1.501 1.565 1.501 1.565 6,064 +0.06(+4.29%)
Feb 11, 2004 1.481 1.501 1.481 1.501 4,664 +0.01(+0.86%)
Feb 10, 2004 1.490 1.490 1.488 1.488 932 +0.00(+0.14%)
Feb 09, 2004 1.436 1.486 1.436 1.486 13,527 +0.08(+5.96%)
Feb 06, 2004 1.426 1.426 1.396 1.402 14,927 -0.04(-2.68%)
Feb 05, 2004 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Feb 04, 2004 1.441 1.441 1.441 1.441 4,664 +0.00(+0.30%)
Feb 03, 2004 1.303 1.441 1.303 1.436 100,759 +0.13(+9.66%)
Feb 02, 2004 1.329 1.340 1.310 1.310 22,390 -0.01(-0.65%)
Jan 30, 2004 1.342 1.346 1.308 1.318 65,307 -0.10(-6.82%)
Jan 29, 2004 1.413 1.415 1.413 1.415 13,061 +0.00(+0.00%)
Jan 28, 2004 1.415 1.415 1.415 1.415 4,664 +0.02(+1.54%)
Jan 27, 2004 1.449 1.449 1.391 1.393 19,592 -0.01(-0.91%)
Jan 26, 2004 1.389 1.406 1.374 1.406 2,798 +0.02(+1.55%)
Jan 23, 2004 1.361 1.385 1.353 1.385 8,863 +0.01(+0.78%)
Jan 22, 2004 1.393 1.393 1.353 1.374 9,796 -0.03(-2.29%)
Jan 21, 2004 1.421 1.421 1.398 1.406 9,796 -0.03(-2.09%)
Jan 20, 2004 1.464 1.464 1.436 1.436 12,128 -0.04(-2.76%)
Jan 16, 2004 1.436 1.479 1.436 1.477 19,592 +0.04(+2.53%)
Jan 15, 2004 1.415 1.441 1.415 1.441 5,131 +0.04(+2.91%)
Jan 14, 2004 1.357 1.400 1.357 1.400 9,796 +0.02(+1.56%)
Jan 13, 2004 1.374 1.378 1.374 1.378 932 -0.00(-0.31%)
Jan 12, 2004 1.389 1.389 1.361 1.383 13,527 -0.03(-1.98%)
Jan 09, 2004 1.411 1.411 1.411 1.411 0 +0.00(+0.00%)
Jan 08, 2004 1.363 1.411 1.363 1.411 18,659 +0.09(+6.99%)
Jan 07, 2004 1.286 1.318 1.276 1.318 22,390 +0.05(+4.24%)
Jan 06, 2004 1.198 1.265 1.168 1.265 20,525 +0.08(+6.50%)
Jan 05, 2004 1.149 1.233 1.147 1.188 7,463 +0.05(+4.33%)
Jan 02, 2004 1.125 1.138 1.125 1.138 932 -0.01(-0.75%)
Dec 31, 2003 1.134 1.147 1.091 1.147 20,991 +0.01(+0.75%)
Dec 30, 2003 1.145 1.145 1.138 1.138 5,131 -0.03(-2.39%)
Dec 29, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Dec 26, 2003 1.166 1.166 1.166 1.166 0 +0.00(+0.00%)
Dec 24, 2003 1.166 1.166 1.166 1.166 2,798 -0.00(-0.37%)
Dec 23, 2003 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 22, 2003 1.166 1.170 1.166 1.170 932 +0.02(+1.30%)
Dec 19, 2003 1.140 1.155 1.104 1.155 32,653 -0.04(-3.58%)
Dec 18, 2003 1.198 1.198 1.198 1.198 8,396 -0.01(-0.71%)
Dec 17, 2003 1.207 1.207 1.207 1.207 466 +0.00(+0.00%)
Dec 16, 2003 1.207 1.207 1.207 1.207 0 +0.00(+0.00%)
Dec 15, 2003 1.207 1.207 1.207 1.207 1,865 +0.00(+0.36%)
Dec 12, 2003 1.179 1.203 1.179 1.203 6,064 +0.05(+3.89%)
Dec 11, 2003 1.140 1.158 1.140 1.158 5,597 +0.02(+1.89%)
Dec 10, 2003 1.155 1.158 1.136 1.136 5,597 -0.00(-0.38%)
Dec 09, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 08, 2003 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 05, 2003 1.155 1.155 1.155 1.140 466 -0.02(-1.85%)
Dec 04, 2003 1.162 1.162 1.162 1.162 0 +0.00(+0.00%)
Dec 03, 2003 1.162 1.162 1.162 1.162 932 -0.02(-1.45%)
Dec 02, 2003 1.179 1.179 1.179 1.179 4,664 -0.02(-1.79%)
Dec 01, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 28, 2003 1.200 1.200 1.200 1.200 466 -0.01(-0.89%)
Nov 26, 2003 1.228 1.228 1.211 1.211 3,265 -0.03(-2.59%)
Nov 25, 2003 1.243 1.243 1.243 1.243 0 +0.00(+0.00%)
Nov 24, 2003 1.254 1.254 1.243 1.243 1,399 +0.01(+0.87%)
Nov 21, 2003 1.233 1.233 1.233 1.233 466 +0.01(+0.70%)
Nov 20, 2003 1.224 1.224 1.224 1.224 0 +0.00(+0.00%)
Nov 19, 2003 1.224 1.224 1.224 1.224 0 -0.00(-0.35%)
Nov 18, 2003 1.228 1.228 1.228 1.228 2,332 -0.04(-2.88%)
Nov 17, 2003 1.265 1.265 1.265 1.265 0 +0.00(+0.00%)
Nov 14, 2003 1.265 1.265 1.265 1.265 0 +0.00(+0.00%)
Nov 13, 2003 1.265 1.271 1.265 1.265 5,597 +0.01(+0.85%)
Nov 12, 2003 1.226 1.254 1.222 1.254 28,455 +0.00(+0.34%)
Nov 11, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 10, 2003 1.250 1.261 1.250 1.250 62,041 +0.02(+1.57%)
Nov 07, 2003 1.181 1.181 1.181 1.230 15,860 +0.04(+3.42%)
Nov 06, 2003 1.177 1.190 1.173 1.190 47,114 -0.01(-0.89%)
Nov 05, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 04, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Nov 03, 2003 1.200 1.200 1.200 1.200 0 -0.02(-1.75%)
Oct 31, 2003 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Oct 30, 2003 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Oct 29, 2003 1.254 1.254 1.222 1.222 5,597 -0.05(-3.72%)
Oct 28, 2003 1.269 1.269 1.269 1.269 0 +0.00(+0.00%)
Oct 27, 2003 1.297 1.297 1.269 1.269 13,994 -0.03(-2.63%)
Oct 24, 2003 1.312 1.312 1.303 1.303 8,396 -0.03(-1.94%)
Oct 23, 2003 1.342 1.342 1.329 1.329 9,329 -0.01(-0.80%)
Oct 22, 2003 1.344 1.344 1.340 1.340 2,798 -0.01(-0.79%)
Oct 21, 2003 1.351 1.351 1.351 1.351 3,731 -0.00(-0.16%)
Oct 20, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 17, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 16, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 15, 2003 1.353 1.353 1.353 1.353 1,865 +0.00(+0.00%)
Oct 14, 2003 1.353 1.353 1.353 1.353 0 +0.00(+0.00%)
Oct 13, 2003 1.353 1.353 1.353 1.353 932 -0.01(-0.79%)
Oct 10, 2003 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Oct 09, 2003 1.363 1.363 1.363 1.363 8,396 -0.00(-0.16%)
Oct 08, 2003 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Oct 07, 2003 1.366 1.366 1.366 1.366 0 +0.00(+0.00%)
Oct 06, 2003 1.366 1.366 1.366 1.366 4,664 +0.03(+1.92%)
Oct 03, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 02, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 01, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 30, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Sep 29, 2003 1.340 1.340 1.340 1.340 3,265 -0.02(-1.58%)
Sep 26, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Sep 25, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Sep 24, 2003 1.361 1.361 1.361 1.361 932 -0.03(-2.01%)
Sep 23, 2003 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Sep 22, 2003 1.370 1.389 1.370 1.389 28,455 +0.03(+2.05%)
Sep 19, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Sep 18, 2003 1.361 1.361 1.361 1.361 0 +0.01(+0.79%)
Sep 17, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Sep 16, 2003 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Sep 15, 2003 1.361 1.361 1.351 1.351 2,332 +0.01(+0.80%)
Sep 12, 2003 1.340 1.340 1.340 1.340 6,530 -0.03(-2.50%)
Sep 11, 2003 1.404 1.404 1.329 1.374 18,192 -0.03(-2.29%)
Sep 10, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Sep 09, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Sep 08, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Sep 05, 2003 1.406 1.406 1.406 1.406 1,399 -0.02(-1.50%)
Sep 04, 2003 1.428 1.428 1.428 1.428 2,332 +0.00(+0.15%)
Sep 03, 2003 1.426 1.426 1.426 1.426 0 +0.00(+0.00%)
Sep 02, 2003 1.426 1.426 1.426 1.426 4,664 +0.00(+0.00%)
Aug 29, 2003 1.421 1.428 1.421 1.426 30,787 +0.03(+1.84%)
Aug 28, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 27, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 26, 2003 1.378 1.400 1.378 1.400 33,120 +0.02(+1.56%)
Aug 25, 2003 1.378 1.378 1.378 1.378 466 -0.01(-0.77%)
Aug 22, 2003 1.389 1.389 1.389 1.389 1,399 +0.02(+1.41%)
Aug 21, 2003 1.361 1.370 1.361 1.370 5,131 -0.01(-0.93%)
Aug 19, 2003 1.393 1.393 1.383 1.383 932 -0.01(-0.77%)
Aug 18, 2003 1.404 1.404 1.393 1.393 8,396 -0.03(-2.26%)
Aug 15, 2003 1.447 1.447 1.393 1.426 18,659 +0.00(+0.00%)
Aug 14, 2003 1.374 1.438 1.374 1.426 32,187 +0.06(+4.72%)
Aug 13, 2003 1.430 1.430 1.340 1.361 49,913 -0.07(-4.94%)
Aug 12, 2003 1.426 1.432 1.426 1.432 1,865 +0.03(+1.83%)
Aug 11, 2003 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Aug 08, 2003 1.406 1.406 1.406 1.406 3,265 -0.02(-1.06%)
Aug 07, 2003 1.421 1.421 1.421 1.421 0 +0.00(+0.00%)
Aug 06, 2003 1.408 1.421 1.408 1.421 36,385 +0.02(+1.22%)
Aug 05, 2003 1.417 1.417 1.404 1.404 5,597 -0.03(-2.24%)
Aug 04, 2003 1.436 1.436 1.436 1.436 0 +0.00(+0.00%)
Aug 01, 2003 1.404 1.436 1.404 1.436 30,321 +0.02(+1.52%)
Jul 31, 2003 1.415 1.415 1.415 1.415 0 +0.00(+0.00%)
Jul 30, 2003 1.415 1.415 1.415 1.415 932 -0.02(-1.49%)
Jul 29, 2003 1.456 1.456 1.434 1.436 40,117 -0.02(-1.33%)
Jul 28, 2003 1.441 1.456 1.419 1.456 32,653 -0.03(-1.88%)
Jul 25, 2003 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
Jul 24, 2003 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
Jul 23, 2003 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
Jul 22, 2003 1.483 1.483 1.483 1.483 466 -0.01(-0.58%)
Jul 21, 2003 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Jul 18, 2003 1.503 1.503 1.486 1.492 6,064 +0.00(+0.14%)
Jul 17, 2003 1.479 1.490 1.468 1.490 24,723 +0.01(+0.72%)
Jul 16, 2003 1.456 1.479 1.456 1.479 12,594 +0.02(+1.47%)
Jul 15, 2003 1.458 1.458 1.458 1.458 932 +0.00(+0.00%)
Jul 14, 2003 1.479 1.479 1.458 1.458 1,399 -0.01(-0.73%)
Jul 11, 2003 1.468 1.468 1.468 1.468 2,798 +0.01(+0.44%)
Jul 10, 2003 1.436 1.468 1.436 1.462 15,860 +0.05(+3.33%)
Jul 09, 2003 1.351 1.415 1.351 1.415 39,184 +0.01(+1.07%)
Jul 08, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 07, 2003 1.372 1.400 1.372 1.400 11,661 +0.03(+2.19%)
Jul 03, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jul 02, 2003 1.381 1.383 1.370 1.370 6,997 -0.01(-0.78%)
Jul 01, 2003 1.329 1.381 1.329 1.381 14,460 +0.06(+4.71%)
Jun 30, 2003 1.329 1.329 1.318 1.318 4,664 -0.01(-0.81%)
Jun 27, 2003 1.329 1.329 1.329 1.329 10,729 +0.00(+0.16%)
Jun 26, 2003 1.327 1.327 1.327 1.327 0 +0.00(+0.00%)
Jun 25, 2003 1.329 1.329 1.327 1.327 35,452 +0.00(+0.16%)
Jun 24, 2003 1.318 1.325 1.318 1.325 13,061 +0.01(+0.49%)
Jun 23, 2003 1.329 1.329 1.318 1.318 53,645 -0.01(-0.81%)
Jun 20, 2003 1.318 1.329 1.308 1.329 45,248 +0.02(+1.14%)
Jun 19, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Jun 18, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Jun 17, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Jun 16, 2003 1.314 1.314 1.314 1.314 0 +0.00(+0.00%)
Jun 13, 2003 1.314 1.314 1.314 1.314 12,594 -0.02(-1.61%)
Jun 12, 2003 1.336 1.336 1.336 1.336 0 +0.00(+0.00%)
Jun 11, 2003 1.329 1.336 1.308 1.336 15,393 +0.03(+2.13%)
Jun 10, 2003 1.308 1.308 1.308 1.308 1,399 -0.02(-1.61%)
Jun 09, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
Jun 06, 2003 1.329 1.329 1.329 1.329 0 +0.00(+0.00%)
Jun 05, 2003 1.329 1.329 1.329 1.329 466 +0.00(+0.00%)
Jun 04, 2003 1.361 1.361 1.308 1.329 116,153 -0.03(-2.36%)
Jun 03, 2003 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 02, 2003 1.361 1.361 1.361 1.361 5,131 +0.00(+0.16%)
May 30, 2003 1.359 1.359 1.359 1.359 0 +0.00(+0.00%)
May 29, 2003 1.359 1.359 1.359 1.359 466 +0.00(+0.00%)
May 28, 2003 1.372 1.372 1.359 1.359 8,396 -0.00(-0.16%)
May 27, 2003 1.479 1.505 1.340 1.361 408,169 -0.14(-9.29%)
May 23, 2003 1.501 1.501 1.501 1.501 932 +0.02(+1.30%)
May 22, 2003 1.481 1.481 1.481 1.481 2,332 -0.01(-0.43%)
May 21, 2003 1.488 1.488 1.488 1.488 0 +0.00(+0.00%)
May 20, 2003 1.460 1.488 1.460 1.488 3,731 +0.01(+0.43%)
May 19, 2003 1.481 1.481 1.481 1.481 0 +0.00(+0.00%)
May 16, 2003 1.511 1.511 1.481 1.481 13,527 -0.04(-2.68%)
May 15, 2003 1.513 1.522 1.511 1.522 6,997 -0.01(-0.70%)
May 14, 2003 1.533 1.533 1.533 1.533 0 +0.00(+0.00%)
May 13, 2003 1.533 1.533 1.533 1.533 2,798 -0.02(-1.38%)
May 12, 2003 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
May 09, 2003 1.554 1.554 1.554 1.554 0 +0.00(+0.00%)
May 08, 2003 1.554 1.554 1.554 1.554 4,664 -0.02(-1.36%)
May 07, 2003 1.498 1.576 1.498 1.576 26,589 +0.10(+6.52%)
May 06, 2003 1.490 1.520 1.479 1.479 17,259 -0.03(-2.13%)
May 05, 2003 1.511 1.511 1.511 1.511 932 +0.01(+0.71%)
May 02, 2003 1.556 1.556 1.501 1.501 32,653 -0.06(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.