Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

320.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 497.45 502.94 495.80 496.90 307,752 -1.46(-0.29%)
Apr 27, 2018 497.27 501.75 493.97 498.37 247,364 -2.93(-0.58%)
Apr 26, 2018 496.17 503.49 493.24 501.30 267,604 +6.04(+1.22%)
Apr 25, 2018 487.38 496.44 484.09 495.25 214,566 +4.21(+0.86%)
Apr 24, 2018 498.55 501.85 487.56 491.04 358,497 -3.85(-0.78%)
Apr 23, 2018 489.76 495.25 484.82 494.89 300,573 +3.48(+0.71%)
Apr 20, 2018 490.86 495.44 484.82 491.41 427,832 -3.48(-0.70%)
Apr 19, 2018 497.63 499.83 488.85 494.89 486,162 -0.91(-0.18%)
Apr 18, 2018 491.59 501.30 489.21 495.80 469,493 +13.00(+2.69%)
Apr 17, 2018 481.52 485.00 478.05 482.81 290,410 +1.65(+0.34%)
Apr 16, 2018 479.51 483.90 474.57 481.16 345,411 -0.18(-0.04%)
Apr 13, 2018 477.68 484.82 477.50 481.34 297,652 +3.84(+0.81%)
Apr 12, 2018 474.57 481.16 469.24 477.50 344,257 +5.13(+1.09%)
Apr 11, 2018 459.74 476.03 459.37 472.37 839,890 +12.82(+2.79%)
Apr 10, 2018 443.44 464.50 443.44 459.55 563,547 +23.44(+5.37%)
Apr 09, 2018 440.69 441.96 435.57 436.12 240,750 -1.46(-0.33%)
Apr 06, 2018 443.62 446.74 431.36 437.58 306,148 -9.89(-2.21%)
Apr 05, 2018 437.58 453.05 437.58 447.47 384,652 +11.35(+2.60%)
Apr 04, 2018 426.60 436.85 422.75 436.12 379,603 +0.55(+0.13%)
Apr 03, 2018 429.53 437.03 422.20 435.57 329,399 +8.97(+2.10%)
Apr 02, 2018 434.47 436.48 418.49 426.60 402,399 -10.44(-2.39%)
Mar 29, 2018 437.03 437.03 437.03 0 +9.52(+2.23%)
Mar 28, 2018 434.29 436.85 425.50 427.51 340,859 -8.79(-2.01%)
Mar 27, 2018 446.37 450.03 433.00 436.30 307,001 -8.97(-2.01%)
Mar 26, 2018 446.92 448.38 434.74 445.27 347,100 +3.30(+0.75%)
Mar 23, 2018 450.03 454.98 441.24 441.98 488,426 -4.39(-0.98%)
Mar 22, 2018 456.26 459.46 445.09 446.37 423,121 -16.30(-3.52%)
Mar 21, 2018 446.74 465.50 443.99 462.67 544,898 +19.96(+4.51%)
Mar 20, 2018 442.71 446.37 441.61 442.71 236,315 +2.93(+0.67%)
Mar 19, 2018 447.47 448.02 434.29 439.78 439,806 -9.34(-2.08%)
Mar 16, 2018 442.16 451.50 440.69 449.12 477,946 +8.79(+2.00%)
Mar 15, 2018 452.78 453.14 436.85 440.33 985,461 -10.99(-2.43%)
Mar 14, 2018 454.98 456.44 450.21 451.31 237,380 -0.91(-0.20%)
Mar 13, 2018 459.74 461.57 449.67 452.23 291,802 -6.77(-1.48%)
Mar 12, 2018 457.72 463.58 455.16 459.00 218,127 +0.55(+0.12%)
Mar 09, 2018 452.05 462.30 449.48 458.45 695,658 +11.17(+2.50%)
Mar 08, 2018 445.64 448.02 440.88 447.29 532,765 +2.56(+0.58%)
Mar 07, 2018 437.72 444.72 525,232 -3.84(-0.86%)
Mar 06, 2018 450.95 453.97 444.08 448.57 366,370 +1.28(+0.29%)
Mar 05, 2018 436.85 450.21 436.14 447.29 425,080 +6.96(+1.58%)
Mar 02, 2018 432.46 441.43 425.13 440.33 403,923 +3.84(+0.88%)
Mar 01, 2018 434.47 443.44 432.83 436.48 545,152 +1.65(+0.38%)
Feb 28, 2018 452.41 453.68 434.84 434.84 509,742 -14.65(-3.26%)
Feb 27, 2018 457.36 464.50 449.48 449.48 448,823 -7.51(-1.64%)
Feb 26, 2018 459.37 459.55 450.58 456.99 353,157 +0.73(+0.16%)
Feb 23, 2018 448.20 456.62 446.00 456.26 346,693 +10.99(+2.47%)
Feb 22, 2018 445.27 414,744 +10.07(+2.31%)
Feb 21, 2018 440.14 447.47 434.84 435.20 569,950 -8.24(-1.86%)
Feb 20, 2018 447.83 452.05 440.69 443.44 342,525 -2.93(-0.66%)
Feb 16, 2018 446.37 446.37 446.37 0 +3.30(+0.74%)
Feb 15, 2018 447.10 447.10 436.30 443.07 520,711 -2.56(-0.58%)
Feb 14, 2018 433.55 448.75 431.54 445.64 642,493 +6.59(+1.50%)
Feb 13, 2018 442.16 442.71 435.64 439.05 350,606 -5.86(-1.32%)
Feb 12, 2018 442.52 449.21 438.13 444.91 524,298 +8.42(+1.93%)
Feb 09, 2018 448.38 448.57 420.19 436.48 963,539 -6.59(-1.49%)
Feb 08, 2018 465.60 467.98 442.71 443.07 970,456 -21.79(-4.69%)
Feb 07, 2018 479.88 482.44 464.68 464.86 1,163,924 -14.65(-3.05%)
Feb 06, 2018 462.67 484.36 460.29 479.51 942,136 +3.11(+0.65%)
Feb 05, 2018 485.19 491.41 469.81 476.40 836,672 -14.83(-3.02%)
Feb 02, 2018 505.69 506.97 489.40 491.23 654,464 -21.79(-4.25%)
Feb 01, 2018 502.76 515.58 502.76 513.01 638,741 +10.25(+2.04%)
Jan 31, 2018 508.25 509.72 498.37 502.76 611,073 -4.39(-0.87%)
Jan 30, 2018 507.89 508.07 503.68 507.16 679,191 -7.14(-1.39%)
Jan 29, 2018 522.53 523.36 512.83 514.30 579,847 -11.53(-2.19%)
Jan 26, 2018 526.75 529.13 521.99 525.83 297,306 +0.92(+0.17%)
Jan 25, 2018 533.70 535.35 523.09 524.91 382,951 -4.94(-0.93%)
Jan 24, 2018 536.82 537.73 525.83 529.86 549,559 -6.96(-1.30%)
Jan 23, 2018 539.38 540.66 530.96 536.82 417,490 -0.92(-0.17%)
Jan 22, 2018 526.38 538.28 523.45 537.73 497,132 +16.11(+3.09%)
Jan 19, 2018 513.20 522.44 508.99 521.62 414,310 +4.76(+0.92%)
Jan 18, 2018 524.00 525.47 516.13 516.86 365,302 -8.42(-1.60%)
Jan 17, 2018 522.72 529.68 520.34 525.28 413,491 +3.30(+0.63%)
Jan 16, 2018 534.44 534.80 521.25 521.99 654,175 -12.08(-2.26%)
Jan 12, 2018 534.07 534.07 534.07 0 +3.30(+0.62%)
Jan 11, 2018 519.61 533.70 516.31 530.77 600,072 +13.00(+2.51%)
Jan 10, 2018 520.89 516.13 517.77 445,734 +1.83(+0.35%)
Jan 09, 2018 520.52 521.99 511.37 515.94 337,825 -3.66(-0.70%)
Jan 08, 2018 510.45 520.70 506.06 519.61 609,380 +9.15(+1.79%)
Jan 05, 2018 508.99 511.00 502.76 510.45 354,497 +0.92(+0.18%)
Jan 04, 2018 500.38 510.45 495.44 509.54 663,055 +11.17(+2.24%)
Jan 03, 2018 488.48 500.56 484.09 498.37 727,601 +12.08(+2.48%)
Jan 02, 2018 477.68 487.56 474.57 486.28 378,125 +9.34(+1.96%)
Dec 29, 2017 476.95 476.95 476.95 0 +2.56(+0.54%)
Dec 28, 2017 476.58 477.86 473.93 474.38 159,539 -2.56(-0.54%)
Dec 27, 2017 477.50 479.88 474.57 476.95 283,418 -0.37(-0.08%)
Dec 26, 2017 472.00 478.96 471.09 477.31 243,760 +6.41(+1.36%)
Dec 22, 2017 472.00 474.57 467.61 470.90 430,433 -1.10(-0.23%)
Dec 21, 2017 458.09 474.38 456.26 472.00 785,356 +14.28(+3.12%)
Dec 20, 2017 448.75 458.82 447.10 457.72 465,093 +10.98(+2.46%)
Dec 19, 2017 446.74 450.76 444.36 446.74 228,216 +1.28(+0.29%)
Dec 18, 2017 437.76 447.93 436.30 445.45 356,105 +10.77(+2.48%)
Dec 15, 2017 437.18 440.03 433.98 434.69 318,276 -1.42(-0.33%)
Dec 14, 2017 439.85 443.39 435.94 436.11 352,292 -6.94(-1.57%)
Dec 13, 2017 450.00 451.78 441.81 443.06 307,102 -6.23(-1.39%)
Dec 12, 2017 450.89 455.25 448.22 449.29 394,928 +0.53(+0.12%)
Dec 11, 2017 440.92 449.46 440.92 448.75 374,268 +8.01(+1.82%)
Dec 08, 2017 440.92 442.34 436.56 440.74 307,730 +4.98(+1.14%)
Dec 07, 2017 434.33 437.45 433.26 435.76 288,490 +1.60(+0.37%)
Dec 06, 2017 442.52 442.52 430.68 434.15 335,252 -10.68(-2.40%)
Dec 05, 2017 451.78 454.63 444.66 444.84 378,850 -7.65(-1.69%)
Dec 04, 2017 451.60 463.70 450.71 452.49 472,947 +0.36(+0.08%)
Dec 01, 2017 443.23 452.85 441.93 452.13 747,412 +14.42(+3.29%)
Nov 30, 2017 432.20 443.77 432.20 437.71 705,175 +8.37(+1.95%)
Nov 29, 2017 427.57 432.55 424.01 429.35 427,964 +1.78(+0.42%)
Nov 28, 2017 424.01 428.46 422.81 427.57 395,530 +2.67(+0.63%)
Nov 27, 2017 428.99 429.62 423.12 424.90 251,439 -6.41(-1.49%)
Nov 24, 2017 434.69 435.40 430.86 431.31 122,256 -1.07(-0.25%)
Nov 22, 2017 432.55 434.08 430.60 432.38 253,700 +4.63(+1.08%)
Nov 21, 2017 430.06 433.18 425.88 427.75 256,348 +0.36(+0.08%)
Nov 20, 2017 428.64 430.60 424.19 427.39 221,633 -2.31(-0.54%)
Nov 17, 2017 425.08 431.66 423.56 429.70 319,479 +6.41(+1.51%)
Nov 16, 2017 424.90 427.57 421.61 423.30 310,550 -2.67(-0.63%)
Nov 15, 2017 427.21 427.93 419.89 425.97 395,028 -6.94(-1.60%)
Nov 14, 2017 446.79 447.86 432.55 432.91 400,152 -17.62(-3.91%)
Nov 13, 2017 456.05 457.83 449.64 450.53 283,122 -8.37(-1.82%)
Nov 10, 2017 462.81 464.95 455.16 458.90 306,928 -3.92(-0.85%)
Nov 09, 2017 457.83 464.06 455.87 462.81 262,080 +2.31(+0.50%)
Nov 08, 2017 458.54 465.48 455.87 460.50 380,211 -0.36(-0.08%)
Nov 07, 2017 464.42 465.48 458.72 460.86 644,126 -0.71(-0.15%)
Nov 06, 2017 445.01 462.81 443.23 461.57 798,803 +20.83(+4.73%)
Nov 03, 2017 435.58 442.34 433.09 440.74 406,770 +4.45(+1.02%)
Nov 02, 2017 439.67 441.45 432.55 436.29 425,670 +0.53(+0.12%)
Nov 01, 2017 437.71 444.30 433.44 435.76 424,028 +4.27(+0.99%)
Oct 31, 2017 427.39 433.09 426.50 431.49 479,943 +3.03(+0.71%)
Oct 30, 2017 428.73 420.63 428.46 551,819 +7.12(+1.69%)
Oct 27, 2017 412.97 422.58 410.84 421.34 709,223 +5.52(+1.33%)
Oct 26, 2017 415.29 417.96 409.23 415.82 339,481 +0.18(+0.04%)
Oct 25, 2017 417.07 417.51 410.93 415.64 268,083 -0.89(-0.21%)
Oct 24, 2017 420.09 421.34 415.64 416.53 224,415 +0.36(+0.09%)
Oct 23, 2017 423.30 425.79 415.46 416.18 329,891 -7.83(-1.85%)
Oct 20, 2017 426.32 427.39 418.58 424.01 371,623 -3.38(-0.79%)
Oct 19, 2017 431.13 434.33 424.90 427.39 630,940 -5.87(-1.36%)
Oct 18, 2017 441.63 443.06 432.73 433.26 308,971 -8.37(-1.89%)
Oct 17, 2017 443.77 446.62 439.14 441.63 206,499 -3.56(-0.80%)
Oct 16, 2017 450.89 451.24 444.37 445.19 262,652 -1.07(-0.24%)
Oct 13, 2017 448.57 454.09 445.73 446.26 222,987 +1.96(+0.44%)
Oct 12, 2017 446.62 447.68 442.52 444.30 247,214 -7.83(-1.73%)
Oct 11, 2017 450.00 452.67 445.19 452.13 219,532 +0.71(+0.16%)
Oct 10, 2017 460.14 461.92 451.42 451.42 240,763 -2.67(-0.59%)
Oct 09, 2017 454.63 456.41 452.31 454.09 198,521 +1.60(+0.35%)
Oct 06, 2017 453.91 457.47 450.00 452.49 296,659 -7.48(-1.63%)
Oct 05, 2017 459.08 461.39 456.76 459.97 145,820 +3.03(+0.66%)
Oct 04, 2017 457.47 460.50 454.63 456.94 226,566 -0.71(-0.16%)
Oct 03, 2017 459.79 459.79 454.63 457.65 180,724 -2.31(-0.50%)
Oct 02, 2017 458.01 460.68 454.80 459.97 278,289 -4.09(-0.88%)
Sep 29, 2017 461.92 465.31 458.90 464.06 178,469 +0.53(+0.12%)
Sep 28, 2017 464.42 467.62 459.79 463.53 361,772 +1.25(+0.27%)
Sep 27, 2017 461.21 462.64 455.34 462.28 243,969 +2.31(+0.50%)
Sep 26, 2017 456.05 461.12 453.74 459.97 267,649 +0.89(+0.19%)
Sep 25, 2017 453.74 462.46 452.67 459.08 535,450 +10.32(+2.30%)
Sep 22, 2017 441.81 449.56 441.81 448.75 226,496 +4.81(+1.08%)
Sep 21, 2017 445.19 445.90 440.58 443.95 271,186 -4.45(-0.99%)
Sep 20, 2017 444.12 450.35 442.34 448.40 310,335 +6.59(+1.49%)
Sep 19, 2017 442.70 443.77 437.89 441.81 197,030 -0.36(-0.08%)
Sep 18, 2017 437.36 443.77 436.38 442.17 198,768 +4.09(+0.93%)
Sep 15, 2017 437.54 438.78 432.08 438.07 306,225 +1.07(+0.24%)
Sep 14, 2017 436.47 443.59 434.51 437.00 374,969 +3.92(+0.90%)
Sep 13, 2017 426.86 437.89 425.43 433.09 499,304 +8.37(+1.97%)
Sep 12, 2017 415.82 427.39 414.40 424.72 404,546 +9.08(+2.18%)
Sep 11, 2017 410.12 416.36 408.79 415.64 203,446 +6.05(+1.48%)
Sep 08, 2017 416.36 417.07 405.94 409.59 302,013 -8.37(-2.00%)
Sep 07, 2017 418.67 419.92 413.60 417.96 227,767 -1.25(-0.30%)
Sep 06, 2017 413.69 421.34 413.69 419.20 322,298 +7.83(+1.90%)
Sep 05, 2017 405.50 413.15 405.14 411.37 696,317 +10.86(+2.71%)
Sep 01, 2017 396.42 402.47 394.28 400.51 212,976 +5.34(+1.35%)
Aug 31, 2017 395.71 397.49 393.39 395.17 195,814 +1.42(+0.36%)
Aug 30, 2017 394.10 395.53 389.56 393.75 181,795 -0.89(-0.23%)
Aug 29, 2017 390.01 395.35 388.94 394.64 194,197 +2.31(+0.59%)
Aug 28, 2017 396.24 397.84 387.87 392.32 299,880 -3.56(-0.90%)
Aug 25, 2017 392.15 397.66 391.52 395.88 198,630 +6.23(+1.60%)
Aug 24, 2017 391.43 392.32 388.59 389.65 343,304 -3.20(-0.82%)
Aug 23, 2017 388.76 395.53 388.05 392.86 193,530 +2.67(+0.68%)
Aug 22, 2017 388.76 391.97 388.76 390.19 152,353 +2.85(+0.74%)
Aug 21, 2017 390.72 391.35 386.81 387.34 160,242 -4.27(-1.09%)
Aug 18, 2017 388.23 395.71 386.27 391.61 294,619 +4.27(+1.10%)
Aug 17, 2017 391.61 394.64 386.98 387.34 368,692 -4.98(-1.27%)
Aug 16, 2017 399.27 399.98 390.90 392.32 331,241 -5.52(-1.39%)
Aug 15, 2017 401.22 401.40 392.50 397.84 323,378 -4.98(-1.24%)
Aug 14, 2017 404.43 407.10 402.11 402.83 215,986 -1.78(-0.44%)
Aug 11, 2017 404.96 408.97 403.45 404.61 199,661 -2.14(-0.53%)
Aug 10, 2017 414.93 416.71 405.50 406.74 467,025 -8.01(-1.93%)
Aug 09, 2017 420.09 422.03 410.84 414.75 557,448 -2.85(-0.68%)
Aug 08, 2017 423.65 425.97 415.11 417.60 281,448 -7.65(-1.80%)
Aug 07, 2017 432.73 435.58 424.54 425.25 323,710 -10.32(-2.37%)
Aug 04, 2017 435.76 439.23 433.09 435.58 299,346 +0.00(+0.00%)
Aug 03, 2017 438.07 443.41 432.38 435.58 431,918 -1.96(-0.45%)
Aug 02, 2017 435.05 440.92 429.35 437.54 233,119 +0.36(+0.08%)
Aug 01, 2017 439.32 441.99 431.75 437.18 308,353 -4.81(-1.09%)
Jul 31, 2017 444.84 447.15 435.76 441.99 357,008 -3.03(-0.68%)
Jul 28, 2017 442.70 458.20 441.63 445.01 556,878 -1.42(-0.32%)
Jul 27, 2017 445.01 446.88 437.71 446.44 460,267 +1.60(+0.36%)
Jul 26, 2017 447.68 450.71 438.25 444.84 410,655 +0.18(+0.04%)
Jul 25, 2017 442.34 449.64 440.92 444.66 397,573 +5.52(+1.26%)
Jul 24, 2017 448.93 450.00 436.20 439.14 350,459 -6.23(-1.40%)
Jul 21, 2017 457.83 459.43 444.30 445.37 420,807 -11.39(-2.49%)
Jul 20, 2017 469.04 469.40 453.91 456.76 425,947 -9.97(-2.14%)
Jul 19, 2017 448.40 468.15 447.86 466.73 426,047 +17.27(+3.84%)
Jul 18, 2017 456.05 456.94 445.90 449.46 180,665 -2.14(-0.47%)
Jul 17, 2017 451.78 456.05 450.09 451.60 221,632 -0.89(-0.20%)
Jul 14, 2017 453.56 446.17 452.49 392,287 +5.70(+1.27%)
Jul 13, 2017 437.54 446.97 435.76 446.79 323,994 +8.37(+1.91%)
Jul 12, 2017 446.79 447.51 434.69 438.43 344,932 -0.18(-0.04%)
Jul 11, 2017 433.62 442.08 429.53 438.61 453,532 +5.34(+1.23%)
Jul 10, 2017 425.79 435.85 423.65 433.26 250,654 +5.52(+1.29%)
Jul 07, 2017 428.99 430.42 420.63 427.75 341,667 -4.27(-0.99%)
Jul 06, 2017 445.55 446.26 430.95 432.02 431,777 -8.54(-1.94%)
Jul 05, 2017 452.13 453.65 437.36 440.56 456,358 -15.13(-3.32%)
Jul 03, 2017 445.37 458.90 443.49 455.69 237,662 +14.42(+3.27%)
Jun 30, 2017 441.81 445.37 437.36 441.27 419,531 +1.42(+0.32%)
Jun 29, 2017 439.50 447.33 437.54 439.85 329,580 +3.92(+0.90%)
Jun 28, 2017 431.66 442.34 431.49 435.94 440,384 +3.92(+0.91%)
Jun 27, 2017 435.58 440.21 431.84 432.02 434,325 -1.78(-0.41%)
Jun 26, 2017 433.98 437.98 430.77 433.80 244,976 +1.07(+0.25%)
Jun 23, 2017 431.49 434.15 428.81 432.73 337,719 +3.20(+0.75%)
Jun 22, 2017 431.31 435.67 427.39 429.53 335,641 -0.71(-0.17%)
Jun 21, 2017 441.99 442.17 425.43 430.24 499,761 -12.64(-2.85%)
Jun 20, 2017 443.06 444.67 434.07 442.88 336,323 -9.61(-2.12%)
Jun 19, 2017 455.52 456.94 450.26 452.49 252,751 -1.60(-0.35%)
Jun 16, 2017 449.64 454.63 446.08 454.09 259,381 +6.23(+1.39%)
Jun 15, 2017 450.00 455.32 445.81 447.86 343,952 -7.65(-1.68%)
Jun 14, 2017 469.22 470.29 450.00 455.52 665,125 -16.55(-3.51%)
Jun 13, 2017 463.35 473.58 462.10 472.07 339,298 +8.19(+1.77%)
Jun 12, 2017 466.91 473.32 462.01 463.88 454,711 +2.49(+0.54%)
Jun 09, 2017 448.75 467.53 447.15 461.39 706,246 +13.71(+3.06%)
Jun 08, 2017 447.15 452.31 446.26 447.68 273,145 -0.36(-0.08%)
Jun 07, 2017 464.95 467.23 445.01 448.04 688,616 -19.58(-4.19%)
Jun 06, 2017 460.32 469.75 456.85 467.62 460,214 +5.16(+1.12%)
Jun 05, 2017 458.36 464.59 457.83 462.46 223,833 +1.96(+0.43%)
Jun 02, 2017 462.64 462.81 454.27 460.50 635,449 -5.52(-1.18%)
Jun 01, 2017 463.17 471.18 459.43 466.02 569,184 +4.27(+0.93%)
May 31, 2017 455.69 463.17 452.40 461.75 418,286 +1.60(+0.35%)
May 30, 2017 465.48 466.91 459.25 460.14 273,613 -8.37(-1.79%)
May 26, 2017 467.80 470.29 463.88 468.51 347,499 +2.49(+0.53%)
May 25, 2017 488.09 494.68 464.86 466.02 854,536 -24.03(-4.90%)
May 24, 2017 494.14 497.88 486.76 490.05 248,364 -4.81(-0.97%)
May 23, 2017 495.75 496.10 489.37 494.86 256,493 -1.07(-0.22%)
May 22, 2017 501.98 503.04 493.30 495.92 375,733 -2.31(-0.46%)
May 19, 2017 490.94 500.55 489.51 498.24 421,768 +11.57(+2.38%)
May 18, 2017 476.88 490.04 476.88 486.67 348,198 +4.27(+0.89%)
May 17, 2017 488.98 488.98 481.15 482.39 583,307 -8.54(-1.74%)
May 16, 2017 495.21 495.56 486.76 490.94 396,828 -1.07(-0.22%)
May 15, 2017 494.86 497.88 488.45 492.01 307,353 +11.39(+2.37%)
May 12, 2017 490.40 490.94 479.55 480.62 212,460 -9.43(-1.93%)
May 11, 2017 499.31 500.91 489.34 490.05 352,036 -4.98(-1.01%)
May 10, 2017 489.69 499.31 489.69 495.03 364,289 +8.37(+1.72%)
May 09, 2017 490.94 492.19 482.39 486.67 271,477 -3.03(-0.62%)
May 08, 2017 491.47 494.68 486.85 489.69 341,085 -3.20(-0.65%)
May 05, 2017 477.23 493.07 474.92 492.90 478,244 +18.51(+3.90%)
May 04, 2017 481.68 482.57 469.04 474.38 770,760 -12.46(-2.56%)
May 03, 2017 485.60 488.62 481.50 486.85 496,272 +1.07(+0.22%)
May 02, 2017 492.36 494.50 482.66 485.78 349,430 -4.81(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.