Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Junior Gold Miners Bear -2X ETF Direxion (NY: JDST )

23.37 +1.23 (+5.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 124.56 134.15 121.11 133.82 780,677 +14.85(+12.49%)
Apr 29, 2020 127.58 129.73 118.32 118.97 615,367 -6.71(-5.34%)
Apr 28, 2020 126.89 132.10 123.86 125.68 581,536 +0.33(+0.26%)
Apr 27, 2020 125.72 133.41 123.67 125.35 459,072 -0.84(-0.66%)
Apr 24, 2020 123.77 136.57 121.81 126.19 867,026 -3.31(-2.55%)
Apr 23, 2020 131.22 134.76 115.80 129.49 796,625 -7.87(-5.73%)
Apr 22, 2020 149.00 150.17 136.20 137.36 233,427 -24.45(-15.11%)
Apr 21, 2020 168.79 169.96 158.32 161.81 220,676 +5.82(+3.73%)
Apr 20, 2020 168.79 169.96 152.50 155.99 271,553 -13.97(-8.22%)
Apr 17, 2020 164.14 172.29 158.32 169.96 247,436 +9.90(+6.18%)
Apr 16, 2020 158.32 165.30 150.17 160.06 284,546 -0.58(-0.36%)
Apr 15, 2020 167.63 171.12 154.82 160.65 365,772 +6.99(+4.55%)
Apr 14, 2020 146.68 161.81 130.38 153.66 642,056 -1.16(-0.75%)
Apr 13, 2020 186.25 200.22 149.00 154.82 554,780 -31.43(-16.87%)
Apr 09, 2020 203.72 206.04 183.93 186.25 350,174 -40.74(-17.95%)
Apr 08, 2020 230.49 233.98 221.18 227.00 180,041 -9.31(-3.94%)
Apr 07, 2020 224.67 243.30 221.18 236.31 325,694 +0.00(+0.00%)
Apr 06, 2020 246.79 257.26 231.66 236.31 270,185 -40.74(-14.71%)
Apr 03, 2020 265.41 279.38 252.62 277.05 161,726 +6.98(+2.59%)
Apr 02, 2020 273.56 277.05 250.28 270.07 244,808 -20.95(-7.20%)
Apr 01, 2020 320.13 320.13 285.20 291.02 259,362 -24.45(-7.75%)
Mar 31, 2020 316.63 320.13 277.05 315.47 340,650 +19.79(+6.69%)
Mar 30, 2020 267.74 331.77 245.62 295.68 339,021 +19.79(+7.17%)
Mar 27, 2020 249.12 292.19 236.31 275.89 479,088 +52.38(+23.44%)
Mar 26, 2020 192.08 238.64 182.76 223.51 446,013 +19.79(+9.71%)
Mar 25, 2020 268.91 274.73 174.61 203.72 487,617 -52.38(-20.45%)
Mar 24, 2020 338.75 379.50 238.64 256.10 374,084 +0.00(+0.00%)
Mar 23, 2020 -888.86 -976.97 -619.88 -763.65 4,294,880,388 +0.00(+0.00%)
Mar 20, 2020 -695.63 -1067 -695.63 -1067 4,294,895,228 +0.00(+0.00%)
Mar 19, 2020 -902.77 -1043 -604.42 -825.48 4,294,881,090 +0.00(+0.00%)
Mar 18, 2020 -757.46 -927.50 -571.96 -902.77 4,294,762,855 +0.00(+0.00%)
Mar 17, 2020 -1849 -1932 -618.34 -734.27 4,294,772,144 +0.00(+0.00%)
Mar 16, 2020 -6494 -6570 -1422 -2166 4,294,895,841 +0.00(+0.00%)
Mar 13, 2020 -1911 -6256 -1855 -5256 4,294,903,937 +0.00(+0.00%)
Mar 12, 2020 -2968 -4042 -2404 -4024 4,294,904,832 +0.00(+0.00%)
Mar 11, 2020 -1881 -2362 -1832 -2292 4,294,909,769 +0.00(+0.00%)
Mar 10, 2020 -1724 -1982 -1643 -1751 4,294,914,542 +0.00(+0.00%)
Mar 09, 2020 -1646 -1801 -1592 -1785 4,294,906,820 +0.00(+0.00%)
Mar 06, 2020 -1370 -1594 -1359 -1473 4,294,905,438 +0.00(+0.00%)
Mar 05, 2020 -1419 -1510 -1357 -1387 4,294,906,249 +0.00(+0.00%)
Mar 04, 2020 -1455 -1584 -1427 -1458 4,294,916,939 +0.00(+0.00%)
Mar 03, 2020 -1639 -1741 -1302 -1516 4,294,857,351 +0.00(+0.00%)
Mar 02, 2020 -1844 -1932 -1722 -1739 4,294,921,425 +0.00(+0.00%)
Feb 28, 2020 -1857 -2189 -1849 -2061 4,294,841,714 +0.00(+0.00%)
Feb 27, 2020 -1297 -1637 -1292 -1618 4,294,872,421 +0.00(+0.00%)
Feb 26, 2020 -1350 -1387 -1286 -1353 4,294,910,123 +0.00(+0.00%)
Feb 25, 2020 -1237 -1365 -1181 -1350 4,294,880,450 +0.00(+0.00%)
Feb 24, 2020 -1056 -1227 -1056 -1186 4,294,891,172 +0.00(+0.00%)
Feb 21, 2020 -1217 -1234 -1167 -1175 4,294,892,450 +0.00(+0.00%)
Feb 20, 2020 -1280 -1323 -1227 -1286 4,294,905,760 +0.00(+0.00%)
Feb 19, 2020 -1339 -1379 -1258 -1260 4,294,906,854 +0.00(+0.00%)
Feb 18, 2020 -1523 -1555 -1391 -1394 4,294,900,217 +0.00(+0.00%)
Feb 14, 2020 -1557 -1589 -1520 -1584 4,294,931,826 +0.00(+0.00%)
Feb 13, 2020 -1584 -1620 -1546 -1581 4,294,936,699 +0.00(+0.00%)
Feb 12, 2020 -1611 -1651 -1597 -1639 4,294,946,796 +0.00(+0.00%)
Feb 11, 2020 -1617 -1659 -1584 -1601 4,294,938,458 +0.00(+0.00%)
Feb 10, 2020 -1628 -1666 -1566 -1598 4,294,940,763 +0.00(+0.00%)
Feb 07, 2020 -1564 -1677 -1543 -1673 4,294,936,852 +0.00(+0.00%)
Feb 06, 2020 -1636 -1657 -1580 -1592 4,294,942,336 +0.00(+0.00%)
Feb 05, 2020 -1665 -1699 -1611 -1663 4,294,942,581 +0.00(+0.00%)
Feb 04, 2020 -1670 -1734 -1636 -1663 4,294,910,245 +0.00(+0.00%)
Feb 03, 2020 -1575 -1637 -1558 -1617 4,294,933,819 +0.00(+0.00%)
Jan 31, 2020 -1549 -1570 -1491 -1533 4,294,928,807 +0.00(+0.00%)
Jan 30, 2020 -1547 -1603 -1524 -1577 4,294,922,973 +0.00(+0.00%)
Jan 29, 2020 -1700 -1710 -1555 -1574 4,294,937,258 +0.00(+0.00%)
Jan 28, 2020 -1611 -1711 -1583 -1687 4,294,931,449 +0.00(+0.00%)
Jan 27, 2020 -1470 -1611 -1464 -1577 4,294,928,052 +0.00(+0.00%)
Jan 24, 2020 -1614 -1614 -1509 -1521 4,294,922,569 +0.00(+0.00%)
Jan 23, 2020 -1594 -1629 -1524 -1614 4,294,928,565 +0.00(+0.00%)
Jan 22, 2020 -1563 -1598 -1540 -1550 4,294,941,695 +0.00(+0.00%)
Jan 21, 2020 -1673 -1685 -1552 -1554 4,294,930,328 +0.00(+0.00%)
Jan 17, 2020 -1574 -1665 -1564 -1626 4,294,927,420 +0.00(+0.00%)
Jan 16, 2020 -1601 -1659 -1584 -1614 4,294,930,637 +0.00(+0.00%)
Jan 15, 2020 -1642 -1711 -1549 -1572 4,294,927,046 +0.00(+0.00%)
Jan 14, 2020 -1806 -1806 -1663 -1671 4,294,928,073 +0.00(+0.00%)
Jan 13, 2020 -1677 -1799 -1677 -1793 4,294,927,097 +0.00(+0.00%)
Jan 10, 2020 -1696 -1707 -1610 -1645 4,294,931,389 +0.00(+0.00%)
Jan 09, 2020 -1707 -1733 -1645 -1727 4,294,926,373 +0.00(+0.00%)
Jan 08, 2020 -1493 -1687 -1487 -1656 4,294,882,836 +0.00(+0.00%)
Jan 07, 2020 -1540 -1569 -1465 -1472 4,294,921,492 +0.00(+0.00%)
Jan 06, 2020 -1445 -1586 -1441 -1547 4,294,902,245 +0.00(+0.00%)
Jan 03, 2020 -1411 -1566 -1410 -1549 4,294,917,289 +0.00(+0.00%)
Jan 02, 2020 -1448 -1533 -1430 -1504 4,294,926,410 +0.00(+0.00%)
Dec 31, 2019 -1445 -1518 -1437 -1512 4,294,912,143 +0.00(+0.00%)
Dec 30, 2019 -1592 -1608 -1498 -1501 4,294,912,707 +0.00(+0.00%)
Dec 27, 2019 -1572 -1636 -1554 -1618 4,294,924,106 +0.00(+0.00%)
Dec 26, 2019 -1589 -1643 -1524 -1554 4,294,898,831 +0.00(+0.00%)
Dec 24, 2019 -1832 -1836 -1657 -1670 4,294,907,827 +0.00(+0.00%)
Dec 23, 2019 -2058 -2076 -1870 -1875 4,294,928,781 +0.00(+0.00%)
Dec 20, 2019 -1004 -1061 -1004 -1056 4,294,913,931 +0.00(+0.00%)
Dec 19, 2019 -1011 -1039 -1004 -1011 4,294,930,193 +0.00(+0.00%)
Dec 18, 2019 -1037 -1050 -1012 -1018 4,294,927,414 +0.00(+0.00%)
Dec 17, 2019 -1018 -1044 -1007 -1039 4,294,912,021 +0.00(+0.00%)
Dec 16, 2019 -983.50 -1025 -972.62 -1025 4,294,909,076 +0.00(+0.00%)
Dec 13, 2019 -1008 -1031 -969.77 -984.28 4,294,903,718 +0.00(+0.00%)
Dec 12, 2019 -944.63 -1015 -932.19 -992.83 4,294,875,893 +0.00(+0.00%)
Dec 11, 2019 -1061 -1065 -969.51 -981.95 4,294,878,314 +0.00(+0.00%)
Dec 10, 2019 -1063 -1092 -1056 -1071 4,294,937,727 +0.00(+0.00%)
Dec 09, 2019 -1074 -1101 -1066 -1083 4,294,935,128 +0.00(+0.00%)
Dec 06, 2019 -1057 -1095 -1031 -1091 4,294,887,825 +0.00(+0.00%)
Dec 05, 2019 -1023 -1024 -956.29 -992.06 4,294,895,900 +0.00(+0.00%)
Dec 04, 2019 -1001 -1040 -994.39 -1007 4,294,915,001 +0.00(+0.00%)
Dec 03, 2019 -1026 -1026 -979.62 -983.50 4,294,872,970 +0.00(+0.00%)
Dec 02, 2019 -1123 -1136 -1085 -1091 4,294,919,061 +0.00(+0.00%)
Nov 29, 2019 -1190 -1190 -1097 -1098 4,294,930,422 +0.00(+0.00%)
Nov 27, 2019 -1201 -1232 -1178 -1190 4,294,907,985 +0.00(+0.00%)
Nov 26, 2019 -1275 -1289 -1158 -1165 4,294,910,789 +0.00(+0.00%)
Nov 25, 2019 -1267 -1287 -1224 -1284 4,294,921,956 +0.00(+0.00%)
Nov 22, 2019 -1217 -1266 -1208 -1245 4,294,925,102 +0.00(+0.00%)
Nov 21, 2019 -1158 -1239 -1140 -1233 4,294,915,972 +0.00(+0.00%)
Nov 20, 2019 -1175 -1206 -1137 -1144 4,294,927,365 +0.00(+0.00%)
Nov 19, 2019 -1174 -1182 -1112 -1170 4,294,915,957 +0.00(+0.00%)
Nov 18, 2019 -1204 -1211 -1151 -1155 4,294,924,341 +0.00(+0.00%)
Nov 15, 2019 -1195 -1207 -1152 -1204 4,294,923,431 +0.00(+0.00%)
Nov 14, 2019 -1197 -1222 -1162 -1165 4,294,916,105 +0.00(+0.00%)
Nov 13, 2019 -1199 -1224 -1179 -1211 4,294,921,533 +0.00(+0.00%)
Nov 12, 2019 -1293 -1347 -1218 -1221 4,294,909,234 +0.00(+0.00%)
Nov 11, 2019 -1298 -1322 -1263 -1291 4,294,925,651 +0.00(+0.00%)
Nov 08, 2019 -1304 -1312 -1234 -1291 4,294,907,022 +0.00(+0.00%)
Nov 07, 2019 -1147 -1262 -1146 -1242 4,294,872,797 +0.00(+0.00%)
Nov 06, 2019 -1147 -1167 -1089 -1111 4,294,913,596 +0.00(+0.00%)
Nov 05, 2019 -1146 -1180 -1122 -1165 4,294,861,161 +0.00(+0.00%)
Nov 04, 2019 -1044 -1083 -1026 -1078 4,294,906,489 +0.00(+0.00%)
Nov 01, 2019 -1065 -1085 -1030 -1030 4,294,881,843 +0.00(+0.00%)
Oct 31, 2019 -1097 -1113 -1041 -1042 4,294,848,812 +0.00(+0.00%)
Oct 30, 2019 -1159 -1233 -1131 -1131 4,294,895,539 +0.00(+0.00%)
Oct 29, 2019 -1251 -1255 -1146 -1173 4,294,892,529 +0.00(+0.00%)
Oct 28, 2019 -1190 -1232 -1176 -1217 4,294,905,912 +0.00(+0.00%)
Oct 25, 2019 -1112 -1201 -1087 -1143 4,294,885,076 +0.00(+0.00%)
Oct 24, 2019 -1259 -1270 -1183 -1185 4,294,891,858 +0.00(+0.00%)
Oct 23, 2019 -1312 -1312 -1259 -1279 4,294,914,877 +0.00(+0.00%)
Oct 22, 2019 -1326 -1385 -1301 -1319 4,294,905,437 +0.00(+0.00%)
Oct 21, 2019 -1221 -1344 -1213 -1333 4,294,897,906 +0.00(+0.00%)
Oct 18, 2019 -1248 -1290 -1209 -1245 4,294,907,952 +0.00(+0.00%)
Oct 17, 2019 -1333 -1333 -1204 -1224 4,294,894,575 +0.00(+0.00%)
Oct 16, 2019 -1354 -1389 -1297 -1300 4,294,884,939 +0.00(+0.00%)
Oct 15, 2019 -1306 -1411 -1302 -1408 4,294,894,405 +0.00(+0.00%)
Oct 14, 2019 -1284 -1294 -1236 -1270 4,294,933,220 +0.00(+0.00%)
Oct 11, 2019 -1200 -1284 -1193 -1266 4,294,856,238 +0.00(+0.00%)
Oct 10, 2019 -1166 -1235 -1146 -1155 4,294,873,956 +0.00(+0.00%)
Oct 09, 2019 -1116 -1189 -1113 -1182 4,294,892,964 +0.00(+0.00%)
Oct 08, 2019 -1158 -1197 -1116 -1116 4,294,875,541 +0.00(+0.00%)
Oct 07, 2019 -1208 -1243 -1155 -1225 4,294,887,727 +0.00(+0.00%)
Oct 04, 2019 -1277 -1279 -1169 -1169 4,294,872,545 +0.00(+0.00%)
Oct 03, 2019 -1252 -1268 -1152 -1257 4,294,882,175 +0.00(+0.00%)
Oct 02, 2019 -1232 -1290 -1211 -1239 4,294,892,697 +0.00(+0.00%)
Oct 01, 2019 -1392 -1397 -1207 -1306 4,294,847,938 +0.00(+0.00%)
Sep 30, 2019 -1312 -1406 -1266 -1380 4,294,836,596 +0.00(+0.00%)
Sep 27, 2019 -1251 -1274 -1175 -1237 4,294,821,576 +0.00(+0.00%)
Sep 26, 2019 -1116 -1190 -1078 -1175 4,294,869,002 +0.00(+0.00%)
Sep 25, 2019 -1025 -1144 -1008 -1128 4,294,842,726 +0.00(+0.00%)
Sep 24, 2019 -1083 -1104 -990.50 -995.94 4,294,815,207 +0.00(+0.00%)
Sep 23, 2019 69.79 69.79 65.21 65.31 1,669,000 -5.80(-8.15%)
Sep 20, 2019 76.46 77.97 70.32 71.10 1,694,323 -5.75(-7.48%)
Sep 19, 2019 80.84 81.23 75.34 76.85 1,353,005 -7.50(-8.89%)
Sep 18, 2019 76.95 86.49 76.27 84.35 2,324,067 +7.35(+9.55%)
Sep 17, 2019 82.06 83.77 75.63 77.00 1,397,690 -5.99(-7.22%)
Sep 16, 2019 84.25 88.88 80.94 82.99 1,305,491 -8.47(-9.27%)
Sep 13, 2019 83.13 91.80 80.99 91.46 1,372,686 +6.96(+8.24%)
Sep 12, 2019 74.27 85.23 71.74 84.50 1,784,621 +4.14(+5.15%)
Sep 11, 2019 81.14 81.18 75.97 80.36 1,167,185 -0.58(-0.72%)
Sep 10, 2019 80.02 81.72 76.56 80.94 1,389,174 +1.51(+1.90%)
Sep 09, 2019 72.42 81.38 72.32 79.43 2,223,788 +6.28(+8.59%)
Sep 06, 2019 66.33 73.44 63.46 73.15 2,319,343 +5.50(+8.14%)
Sep 05, 2019 61.85 68.33 61.85 67.65 2,097,217 +9.25(+15.85%)
Sep 04, 2019 61.66 61.75 57.86 58.39 1,373,140 -2.87(-4.69%)
Sep 03, 2019 63.02 63.02 58.59 61.27 1,348,954 -4.19(-6.40%)
Aug 30, 2019 66.87 67.35 62.19 65.45 1,430,878 -0.54(-0.81%)
Aug 29, 2019 60.83 67.89 60.49 65.99 1,895,855 +4.92(+8.05%)
Aug 28, 2019 59.41 62.78 58.15 61.07 1,142,068 +1.27(+2.12%)
Aug 27, 2019 65.60 66.18 58.93 59.80 1,671,536 -5.75(-8.77%)
Aug 26, 2019 64.43 67.65 62.39 65.55 1,138,160 +0.05(+0.07%)
Aug 23, 2019 75.53 76.22 64.53 65.50 1,570,876 -12.22(-15.73%)
Aug 22, 2019 75.92 77.97 74.27 77.73 608,397 +2.68(+3.57%)
Aug 21, 2019 74.85 75.88 72.91 75.05 805,933 +2.29(+3.15%)
Aug 20, 2019 79.82 80.21 70.47 72.76 1,410,092 -8.91(-10.91%)
Aug 19, 2019 83.13 84.89 76.95 81.67 1,001,477 +3.56(+4.55%)
Aug 16, 2019 74.95 78.36 73.44 78.12 898,095 +6.23(+8.67%)
Aug 15, 2019 75.49 77.14 70.71 71.88 918,347 -3.41(-4.53%)
Aug 14, 2019 69.98 75.88 68.33 75.29 1,146,363 +1.56(+2.11%)
Aug 13, 2019 65.79 78.26 65.41 73.73 1,944,867 +4.77(+6.92%)
Aug 12, 2019 65.11 69.30 62.34 68.96 1,078,220 +3.85(+5.91%)
Aug 09, 2019 63.75 65.67 61.91 65.11 933,371 +3.12(+5.03%)
Aug 08, 2019 67.26 68.67 61.07 62.00 1,053,571 -3.65(-5.56%)
Aug 07, 2019 62.58 65.65 58.78 65.65 2,221,113 -3.99(-5.73%)
Aug 06, 2019 69.45 72.52 68.47 69.64 810,199 +0.19(+0.28%)
Aug 05, 2019 72.08 73.25 65.60 69.45 1,509,234 -10.03(-12.62%)
Aug 02, 2019 80.16 81.33 76.12 79.48 873,763 +0.83(+1.05%)
Aug 01, 2019 98.08 98.77 76.80 78.65 1,738,165 -14.42(-15.49%)
Jul 31, 2019 81.04 93.70 79.72 93.07 1,758,255 +13.20(+16.52%)
Jul 30, 2019 82.11 82.79 78.70 79.87 495,146 -2.73(-3.30%)
Jul 29, 2019 86.35 88.98 82.35 82.60 494,586 -5.26(-5.99%)
Jul 26, 2019 85.37 88.92 84.20 87.86 635,327 +0.39(+0.45%)
Jul 25, 2019 80.94 88.05 80.70 87.47 1,185,435 +8.04(+10.12%)
Jul 24, 2019 81.82 83.47 79.19 79.43 747,500 -4.68(-5.56%)
Jul 23, 2019 80.36 86.69 78.02 84.11 949,149 +3.65(+4.54%)
Jul 22, 2019 82.30 82.30 79.14 80.45 731,154 -1.66(-2.02%)
Jul 19, 2019 82.65 86.25 78.50 82.11 1,235,522 +1.95(+2.43%)
Jul 18, 2019 97.79 99.93 79.14 80.16 1,790,754 -17.09(-17.58%)
Jul 17, 2019 109.92 110.02 96.48 97.26 1,107,172 -15.15(-13.48%)
Jul 16, 2019 114.59 114.59 107.14 112.40 895,271 -0.10(-0.09%)
Jul 15, 2019 114.54 116.64 111.82 112.50 396,258 -2.48(-2.16%)
Jul 12, 2019 119.46 120.58 113.96 114.98 449,191 -4.19(-3.51%)
Jul 11, 2019 114.98 122.04 112.60 119.17 699,520 +5.70(+5.02%)
Jul 10, 2019 117.27 121.02 113.86 113.47 817,560 -10.67(-8.59%)
Jul 09, 2019 130.03 132.81 123.16 124.14 485,247 -7.06(-5.38%)
Jul 08, 2019 127.35 131.49 125.50 131.20 412,459 +3.12(+2.43%)
Jul 05, 2019 135.53 138.70 127.30 128.08 676,579 +3.07(+2.45%)
Jul 03, 2019 123.85 127.69 122.92 125.02 253,630 +0.20(+0.16%)
Jul 02, 2019 139.92 140.06 122.63 124.82 679,756 -21.67(-14.79%)
Jul 01, 2019 138.46 148.34 136.46 146.49 848,534 +18.55(+14.50%)
Jun 28, 2019 129.64 133.44 127.25 127.94 504,488 -3.31(-2.52%)
Jun 27, 2019 131.25 133.83 129.64 131.25 421,298 +2.19(+1.70%)
Jun 26, 2019 134.66 137.78 124.33 129.06 751,031 +1.12(+0.88%)
Jun 25, 2019 119.41 135.68 117.66 127.94 1,195,566 +63.21(+97.67%)
Jun 24, 2019 70.51 71.65 64.62 64.72 1,426,647 -7.65(-10.57%)
Jun 21, 2019 73.25 77.67 72.37 72.37 793,716 -0.96(-1.30%)
Jun 20, 2019 77.16 78.84 72.92 73.33 1,498,423 -15.07(-17.05%)
Jun 19, 2019 93.36 95.07 88.37 88.40 816,734 -3.88(-4.20%)
Jun 18, 2019 90.80 95.82 89.20 92.28 799,381 -2.58(-2.72%)
Jun 17, 2019 96.23 98.09 93.26 94.86 595,425 -1.45(-1.50%)
Jun 14, 2019 92.30 99.17 89.38 96.31 1,093,971 -0.03(-0.03%)
Jun 13, 2019 100.55 101.01 95.64 96.34 444,255 -4.76(-4.71%)
Jun 12, 2019 103.47 104.04 98.74 101.09 418,631 -5.76(-5.39%)
Jun 11, 2019 112.18 112.44 104.79 106.86 360,387 -3.57(-3.23%)
Jun 10, 2019 108.48 112.59 107.71 110.42 503,680 +8.09(+7.91%)
Jun 07, 2019 98.22 103.65 96.98 102.33 365,559 +1.03(+1.02%)
Jun 06, 2019 101.81 103.91 99.90 101.30 389,552 -2.22(-2.15%)
Jun 05, 2019 97.06 105.54 94.66 103.52 493,511 +3.10(+3.09%)
Jun 04, 2019 105.49 106.11 100.42 100.42 468,269 -0.70(-0.69%)
Jun 03, 2019 112.59 113.52 100.16 101.12 452,473 -17.76(-14.94%)
May 31, 2019 128.31 128.49 117.07 118.88 363,238 -15.25(-11.37%)
May 30, 2019 141.18 144.39 132.91 134.12 145,510 -7.75(-5.47%)
May 29, 2019 140.17 143.43 139.06 141.88 66,379 +1.16(+0.83%)
May 28, 2019 143.04 144.39 139.55 140.72 103,242 +2.17(+1.57%)
May 24, 2019 140.23 141.83 137.49 138.54 94,862 -1.73(-1.23%)
May 23, 2019 137.72 142.09 132.08 140.28 170,098 -1.47(-1.04%)
May 22, 2019 133.38 144.03 133.38 141.75 192,279 +8.48(+6.36%)
May 21, 2019 136.66 138.29 132.80 133.27 163,041 -0.96(-0.71%)
May 20, 2019 131.90 134.93 131.18 134.23 91,142 +2.82(+2.14%)
May 17, 2019 135.19 137.49 130.43 131.41 163,107 -1.94(-1.45%)
May 16, 2019 131.00 135.86 130.46 133.35 204,645 +5.22(+4.07%)
May 15, 2019 125.47 128.93 124.15 128.13 163,577 +1.52(+1.20%)
May 14, 2019 124.67 131.21 123.71 126.60 228,611 +2.22(+1.79%)
May 13, 2019 130.04 133.84 123.11 124.38 238,591 -12.23(-8.95%)
May 10, 2019 132.39 137.36 131.55 136.61 185,430 +2.30(+1.71%)
May 09, 2019 133.04 135.19 128.80 134.31 162,476 +2.07(+1.56%)
May 08, 2019 123.79 134.19 122.34 132.24 225,323 +4.60(+3.60%)
May 07, 2019 134.38 138.21 125.65 127.64 204,581 -7.60(-5.62%)
May 06, 2019 138.49 138.54 132.32 135.24 139,135 -1.55(-1.13%)
May 03, 2019 136.48 138.17 130.30 136.79 281,955 -2.76(-1.98%)
May 02, 2019 137.15 142.11 135.62 139.55 311,318 +8.66(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.