Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 27, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 26, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 25, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 24, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 23, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 20, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 19, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 18, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 17, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 16, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 13, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 12, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 11, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 10, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 09, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 05, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 04, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 03, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Apr 02, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 30, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 29, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 28, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 27, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 26, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 23, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 22, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 21, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 20, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 19, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 16, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 15, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 14, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 13, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 12, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 09, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 08, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 07, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 06, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 05, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 02, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Mar 01, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 28, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 27, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 26, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 23, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 22, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 21, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 20, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 16, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 15, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 14, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 13, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 12, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 09, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 08, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 07, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 06, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 05, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 02, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Feb 01, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 31, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 30, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 29, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 26, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 25, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 24, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 23, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 22, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 19, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 18, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 17, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 16, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 12, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 11, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 10, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 09, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 08, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 05, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 04, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Jan 03, 2007
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 29, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 28, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 27, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 26, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 22, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 21, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 20, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 19, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 18, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 15, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 14, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 13, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 12, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 11, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 08, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 07, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 06, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 05, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 04, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Dec 01, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 30, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 29, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 28, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 27, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 24, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 22, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 21, 2006
5.600
5.600
5.600
5.600
0
+0.00(+0.00%)
Nov 20, 2006
5.475
5.832
5.392
5.600
185,877
-0.17(-2.88%)
Nov 17, 2006
5.608
5.807
5.550
5.766
60,030
+0.22(+3.89%)
Nov 16, 2006
5.401
5.600
5.401
5.550
37,127
+0.07(+1.36%)
Nov 15, 2006
5.500
5.500
5.359
5.475
47,855
+0.00(+0.00%)
Nov 14, 2006
5.276
5.475
5.185
5.475
55,449
+0.11(+2.01%)
Nov 13, 2006
5.508
5.583
5.185
5.367
88,358
-0.22(-4.01%)
Nov 10, 2006
5.492
5.591
5.475
5.591
18,081
+0.12(+2.28%)
Nov 09, 2006
5.517
5.566
5.454
5.467
34,836
-0.04(-0.75%)
Nov 08, 2006
5.484
5.583
5.392
5.508
44,359
+0.04(+0.76%)
Nov 07, 2006
5.351
5.517
5.351
5.467
106,921
+0.13(+2.49%)
Nov 06, 2006
5.558
5.674
5.060
5.334
442,152
-0.18(-3.31%)
Nov 03, 2006
5.392
5.566
5.351
5.517
99,568
+0.07(+1.37%)
Nov 02, 2006
6.114
6.114
5.218
5.442
403,578
-0.67(-10.99%)
Nov 01, 2006
6.139
6.222
6.056
6.114
134,285
-0.02(-0.41%)
Oct 31, 2006
6.139
6.139
6.073
6.139
51,110
+0.00(+0.00%)
Oct 30, 2006
6.064
6.214
6.014
6.139
65,575
+0.02(+0.41%)
Oct 27, 2006
6.089
6.114
5.807
6.114
96,916
+0.01(+0.14%)
Oct 26, 2006
6.139
6.180
6.097
6.106
178,042
-0.03(-0.54%)
Oct 25, 2006
6.139
6.205
6.097
6.139
48,096
+0.00(+0.00%)
Oct 24, 2006
6.155
6.180
6.064
6.139
103,546
+0.02(+0.41%)
Oct 23, 2006
6.180
6.305
6.097
6.114
114,033
+0.02(+0.27%)
Oct 20, 2006
6.089
6.114
6.023
6.097
34,836
+0.01(+0.14%)
Oct 19, 2006
6.014
6.131
6.014
6.089
106,801
-0.03(-0.54%)
Oct 18, 2006
6.222
6.222
6.097
6.122
83,174
-0.09(-1.47%)
Oct 17, 2006
6.155
6.255
6.147
6.214
110,417
+0.02(+0.40%)
Oct 16, 2006
5.981
6.396
5.981
6.189
448,782
+0.26(+4.34%)
Oct 13, 2006
5.890
6.014
5.890
5.931
74,857
+0.04(+0.70%)
Oct 12, 2006
6.014
6.052
5.873
5.890
46,047
-0.05(-0.84%)
Oct 11, 2006
5.915
6.023
5.915
5.940
112,587
+0.03(+0.56%)
Oct 10, 2006
6.006
6.139
5.898
5.907
111,381
-0.07(-1.11%)
Oct 09, 2006
6.048
6.052
5.907
5.973
200,222
+0.08(+1.41%)
Oct 06, 2006
6.056
6.214
5.824
5.890
259,047
+0.06(+1.00%)
Oct 05, 2006
5.525
6.056
5.525
5.832
224,089
+0.24(+4.30%)
Oct 04, 2006
5.500
5.600
5.493
5.591
25,916
+0.02(+0.45%)
Oct 03, 2006
5.591
5.591
5.550
5.566
8,920
-0.01(-0.15%)
Oct 02, 2006
5.517
5.600
5.484
5.575
75,701
+0.06(+1.05%)
Sep 29, 2006
5.517
5.517
5.475
5.517
31,582
+0.00(+0.00%)
Sep 28, 2006
5.351
5.517
5.326
5.517
43,636
+0.21(+3.91%)
Sep 27, 2006
5.351
5.351
5.309
5.309
12,536
+0.04(+0.79%)
Sep 26, 2006
5.351
5.351
5.268
5.268
46,288
-0.12(-2.31%)
Sep 25, 2006
5.351
5.500
5.284
5.392
55,088
+0.04(+0.78%)
Sep 22, 2006
5.226
5.351
5.185
5.351
42,913
+0.12(+2.38%)
Sep 21, 2006
5.475
5.475
5.060
5.226
27,363
-0.21(-3.82%)
Sep 20, 2006
5.550
5.575
5.401
5.434
38,453
-0.12(-2.09%)
Sep 19, 2006
5.376
5.550
5.376
5.550
67,504
+0.19(+3.56%)
Sep 18, 2006
5.243
5.384
5.206
5.359
61,115
+0.09(+1.73%)
Sep 15, 2006
5.210
5.284
5.210
5.268
70,758
+0.04(+0.79%)
Sep 14, 2006
5.309
5.309
5.210
5.226
80,522
-0.08(-1.56%)
Sep 13, 2006
5.442
5.442
5.226
5.309
51,351
-0.10(-1.84%)
Sep 12, 2006
5.641
5.641
5.185
5.409
105,595
-0.22(-3.83%)
Sep 11, 2006
5.600
5.766
5.575
5.625
191,663
+0.03(+0.59%)
Sep 08, 2006
5.558
5.600
5.525
5.591
28,448
+0.12(+2.12%)
Sep 07, 2006
5.517
5.517
5.434
5.475
67,865
+0.00(+0.00%)
Sep 06, 2006
5.542
5.558
5.442
5.475
100,894
-0.02(-0.45%)
Sep 05, 2006
5.633
5.633
5.484
5.500
63,526
-0.02(-0.30%)
Sep 01, 2006
5.475
5.591
5.475
5.517
128,016
+0.04(+0.76%)
Aug 31, 2006
5.342
5.475
5.226
5.475
89,925
+0.13(+2.48%)
Aug 30, 2006
5.185
5.434
5.185
5.342
172,738
+0.20(+3.87%)
Aug 29, 2006
5.011
5.143
4.994
5.143
103,305
+0.19(+3.81%)
Aug 28, 2006
4.853
5.019
4.836
4.955
172,617
+0.16(+3.33%)
Aug 25, 2006
4.646
4.812
4.629
4.795
33,872
+0.12(+2.48%)
Aug 24, 2006
4.646
4.679
4.579
4.679
91,853
+0.07(+1.62%)
Aug 23, 2006
4.629
4.671
4.604
4.604
39,899
-0.09(-1.94%)
Aug 22, 2006
4.812
4.820
4.563
4.695
97,398
-0.09(-1.91%)
Aug 21, 2006
4.812
4.853
4.778
4.787
17,840
-0.02(-0.52%)
Aug 18, 2006
4.729
4.845
4.729
4.812
30,979
+0.12(+2.65%)
Aug 17, 2006
4.695
4.737
4.654
4.687
4,701
+0.03(+0.71%)
Aug 16, 2006
4.646
4.729
4.646
4.654
4,580
+0.01(+0.18%)
Aug 15, 2006
4.687
4.762
4.621
4.646
62,441
+0.02(+0.36%)
Aug 14, 2006
4.588
4.671
4.529
4.629
45,565
+0.02(+0.54%)
Aug 11, 2006
4.563
4.712
4.563
4.604
30,376
-0.01(-0.18%)
Aug 10, 2006
4.330
4.612
4.322
4.612
31,341
+0.24(+5.50%)
Aug 09, 2006
4.480
4.563
4.372
4.372
37,971
-0.09(-2.04%)
Aug 08, 2006
4.695
4.720
4.463
4.463
35,319
-0.19(-4.10%)
Aug 07, 2006
4.729
4.729
4.588
4.654
54,364
-0.13(-2.77%)
Aug 04, 2006
4.828
4.936
4.753
4.787
174,546
+0.04(+0.87%)
Aug 03, 2006
4.364
4.770
4.189
4.745
145,375
+0.39(+8.95%)
Aug 02, 2006
4.563
4.563
4.347
4.355
65,696
-0.19(-4.20%)
Aug 01, 2006
4.563
4.604
4.529
4.546
13,741
-0.02(-0.54%)
Jul 31, 2006
4.488
4.687
4.488
4.571
30,256
+0.08(+1.85%)
Jul 28, 2006
4.380
4.521
4.314
4.488
31,220
+0.13(+3.05%)
Jul 27, 2006
4.314
4.471
4.198
4.355
75,098
+0.01(+0.19%)
Jul 26, 2006
4.463
4.480
4.272
4.347
94,987
-0.03(-0.76%)
Jul 25, 2006
4.364
4.463
4.322
4.380
237,590
-0.07(-1.49%)
Jul 24, 2006
4.588
4.588
4.422
4.447
93,420
-0.20(-4.29%)
Jul 21, 2006
4.795
4.812
4.646
4.646
17,478
-0.19(-3.95%)
Jul 20, 2006
4.936
4.936
4.770
4.836
25,796
-0.02(-0.34%)
Jul 19, 2006
4.845
4.928
4.845
4.853
30,015
+0.02(+0.34%)
Jul 18, 2006
4.895
4.928
4.836
4.836
37,488
-0.06(-1.19%)
Jul 17, 2006
4.828
4.936
4.828
4.895
29,653
+0.07(+1.37%)
Jul 14, 2006
4.895
4.895
4.695
4.828
66,298
-0.10(-2.02%)
Jul 13, 2006
4.944
4.944
4.729
4.928
92,818
-0.10(-1.98%)
Jul 12, 2006
5.102
5.102
4.936
5.027
60,753
-0.12(-2.42%)
Jul 11, 2006
5.201
5.309
5.143
5.152
17,358
-0.01(-0.16%)
Jul 10, 2006
5.193
5.260
5.152
5.160
27,242
+0.05(+0.97%)
Jul 07, 2006
5.077
5.185
5.044
5.110
34,595
+0.02(+0.33%)
Jul 06, 2006
5.210
5.268
5.069
5.094
44,721
-0.07(-1.44%)
Jul 05, 2006
5.434
5.434
5.143
5.168
77,629
-0.26(-4.74%)
Jul 03, 2006
5.392
5.475
5.384
5.425
42,551
+0.03(+0.62%)
Jun 30, 2006
5.649
5.898
5.376
5.392
193,230
-0.12(-2.11%)
Jun 29, 2006
5.060
5.575
5.060
5.508
193,953
+0.43(+8.50%)
Jun 28, 2006
5.102
5.143
5.019
5.077
24,711
-0.11(-2.08%)
Jun 27, 2006
5.135
5.226
5.060
5.185
61,115
+0.07(+1.30%)
Jun 26, 2006
5.127
5.127
5.036
5.119
25,434
+0.03(+0.65%)
Jun 23, 2006
4.778
5.110
4.778
5.085
65,575
+0.27(+5.51%)
Jun 22, 2006
4.687
4.895
4.679
4.820
42,913
+0.22(+4.68%)
Jun 21, 2006
4.687
4.688
4.604
4.604
8,438
+0.00(+0.00%)
Jun 20, 2006
4.563
4.720
4.529
4.604
5,906
+0.08(+1.83%)
Jun 19, 2006
4.571
4.778
4.455
4.521
52,556
-0.12(-2.68%)
Jun 16, 2006
4.521
4.646
4.521
4.646
12,657
+0.08(+1.82%)
Jun 15, 2006
4.563
4.646
4.529
4.563
14,224
+0.07(+1.48%)
Jun 14, 2006
4.546
4.621
4.496
4.496
7,232
-0.08(-1.81%)
Jun 13, 2006
4.380
4.646
4.380
4.579
87,996
-0.01(-0.18%)
Jun 12, 2006
4.729
4.977
4.563
4.588
57,016
-0.18(-3.83%)
Jun 09, 2006
4.720
4.853
4.720
4.770
21,818
+0.04(+0.88%)
Jun 08, 2006
4.944
4.944
4.687
4.729
18,804
-0.22(-4.36%)
Jun 07, 2006
4.895
4.977
4.895
4.944
5,062
+0.01(+0.17%)
Jun 06, 2006
5.077
5.089
4.895
4.936
28,207
-0.02(-0.33%)
Jun 05, 2006
4.936
5.019
4.895
4.953
70,999
+0.00(+0.00%)
Jun 02, 2006
5.135
5.135
4.853
4.953
16,755
-0.15(-2.93%)
Jun 01, 2006
5.019
5.177
5.002
5.102
59,427
+0.11(+2.16%)
May 31, 2006
4.928
5.027
4.919
4.994
63,285
+0.07(+1.35%)
May 30, 2006
4.853
4.928
4.812
4.928
70,397
+0.09(+1.89%)
May 26, 2006
4.895
4.895
4.563
4.836
38,694
-0.04(-0.85%)
May 25, 2006
4.853
4.895
4.812
4.878
101,979
+0.09(+1.91%)
May 24, 2006
4.770
4.787
4.571
4.787
127,534
+0.02(+0.35%)
May 23, 2006
4.787
4.812
4.729
4.770
48,819
-0.03(-0.69%)
May 22, 2006
4.853
4.895
4.745
4.803
57,740
-0.09(-1.86%)
May 19, 2006
4.853
4.895
4.778
4.895
69,673
+0.07(+1.37%)
May 18, 2006
4.853
4.886
4.737
4.828
231,442
+0.02(+0.52%)
May 17, 2006
4.546
4.919
4.438
4.803
1,181,081
+0.24(+5.27%)
May 16, 2006
4.629
4.646
4.405
4.563
105,354
-0.07(-1.43%)
May 15, 2006
4.770
4.770
4.563
4.629
46,770
-0.14(-2.96%)
May 12, 2006
4.977
4.977
4.737
4.770
33,872
-0.21(-4.17%)
May 11, 2006
5.143
5.143
4.895
4.977
31,943
-0.20(-3.85%)
May 10, 2006
5.152
5.226
5.110
5.177
43,998
+0.07(+1.30%)
May 09, 2006
5.102
5.143
5.077
5.110
8,799
-0.03(-0.65%)
May 08, 2006
5.276
5.276
5.143
5.143
30,859
-0.13(-2.52%)
May 05, 2006
5.243
5.276
5.210
5.276
13,259
-0.01(-0.16%)
May 04, 2006
5.293
5.293
5.218
5.284
8,196
-0.01(-0.16%)
May 03, 2006
5.127
5.293
5.127
5.293
68,106
+0.25(+4.93%)
May 02, 2006
4.994
5.052
4.994
5.044
21,577
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.