Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.696 7.696 7.556 7.556 4,564 -0.02(-0.31%)
Apr 29, 2015 7.655 7.690 7.579 7.579 2,284 -0.19(-2.39%)
Apr 28, 2015 7.765 7.806 7.736 7.765 10,658 +0.06(+0.83%)
Apr 27, 2015 7.684 7.765 7.672 7.701 5,194 +0.08(+0.99%)
Apr 24, 2015 7.550 7.690 7.550 7.626 4,105 +0.05(+0.61%)
Apr 23, 2015 7.554 7.612 7.550 7.579 4,258 +0.09(+1.16%)
Apr 22, 2015 7.492 7.492 7.492 7.492 870 -0.03(-0.39%)
Apr 21, 2015 7.608 7.649 7.380 7.521 12,074 -0.05(-0.69%)
Apr 20, 2015 7.562 7.591 7.498 7.573 12,650 +0.09(+1.24%)
Apr 17, 2015 7.544 7.544 7.480 7.480 2,644 -0.03(-0.46%)
Apr 16, 2015 7.533 7.579 7.434 7.515 4,846 +0.02(+0.23%)
Apr 15, 2015 7.480 7.556 7.480 7.498 5,398 +0.13(+1.74%)
Apr 14, 2015 7.492 7.492 7.370 7.370 975 -0.02(-0.24%)
Apr 13, 2015 7.341 7.533 7.324 7.387 20,797 -0.01(-0.16%)
Apr 10, 2015 7.463 7.463 7.382 7.399 2,904 -0.06(-0.86%)
Apr 09, 2015 7.486 7.504 7.446 7.463 1,754 -0.09(-1.23%)
Apr 08, 2015 7.579 7.632 7.556 7.556 3,308 -0.08(-1.07%)
Apr 07, 2015 7.649 7.719 7.637 7.637 5,362 +0.06(+0.84%)
Apr 06, 2015 7.492 7.649 7.492 7.574 34,137 +0.02(+0.24%)
Apr 02, 2015 7.469 7.556 7.556 7.556 25,807 +0.05(+0.70%)
Apr 01, 2015 7.463 7.504 7.446 7.504 2,819 +0.27(+3.69%)
Mar 31, 2015 7.312 7.335 7.207 7.236 13,676 -0.21(-2.81%)
Mar 30, 2015 7.440 7.666 7.387 7.446 11,453 -0.14(-1.85%)
Mar 27, 2015 7.562 7.586 7.562 7.586 977 -0.05(-0.67%)
Mar 26, 2015 7.597 7.643 7.463 7.637 4,927 -0.10(-1.28%)
Mar 25, 2015 7.678 7.736 7.672 7.736 7,893 +0.12(+1.60%)
Mar 24, 2015 7.829 7.887 7.614 7.614 14,705 -0.01(-0.08%)
Mar 23, 2015 7.556 7.655 7.533 7.620 20,484 +0.30(+4.05%)
Mar 20, 2015 7.318 7.521 7.318 7.324 3,492 -0.08(-1.10%)
Mar 19, 2015 7.382 7.533 7.294 7.405 11,427 +0.12(+1.69%)
Mar 18, 2015 7.184 7.282 7.184 7.282 3,059 +0.11(+1.52%)
Mar 17, 2015 7.027 7.172 7.027 7.172 5,706 +0.17(+2.41%)
Mar 16, 2015 7.172 7.271 7.004 7.004 9,989 -0.25(-3.45%)
Mar 13, 2015 7.242 7.254 7.242 7.254 1,799 +0.02(+0.24%)
Mar 12, 2015 7.265 7.294 7.184 7.236 12,994 +0.03(+0.48%)
Mar 11, 2015 7.271 7.289 7.201 7.201 5,250 +0.02(+0.24%)
Mar 10, 2015 7.190 7.303 7.133 7.184 9,725 -0.09(-1.28%)
Mar 09, 2015 7.271 7.358 7.190 7.277 4,352 -0.13(-1.73%)
Mar 06, 2015 7.434 7.440 7.405 7.405 1,457 -0.04(-0.59%)
Mar 05, 2015 7.539 7.539 7.448 7.448 1,366 +0.03(+0.43%)
Mar 04, 2015 7.544 7.544 7.405 7.417 1,431 -0.08(-1.09%)
Mar 03, 2015 7.480 7.539 7.475 7.498 2,568 +0.09(+1.18%)
Mar 02, 2015 7.405 7.434 7.300 7.411 9,395 -0.08(-1.09%)
Feb 27, 2015 7.492 7.492 7.492 7.492 707 +0.01(+0.16%)
Feb 26, 2015 7.527 7.527 7.480 7.480 7,871 +0.10(+1.42%)
Feb 25, 2015 7.446 7.446 7.376 7.376 1,388 -0.06(-0.86%)
Feb 24, 2015 7.382 7.446 7.329 7.440 18,209 +0.11(+1.51%)
Feb 23, 2015 7.387 7.469 7.265 7.329 17,616 -0.20(-2.70%)
Feb 20, 2015 7.521 7.533 7.521 7.533 875 +0.08(+1.01%)
Feb 19, 2015 7.504 7.527 7.388 7.457 29,244 -0.15(-1.99%)
Feb 18, 2015 7.585 7.608 7.533 7.608 3,427 -0.06(-0.76%)
Feb 17, 2015 7.672 7.736 7.661 7.666 9,856 +0.16(+2.09%)
Feb 13, 2015 7.585 7.510 7.510 7.510 5,505 -0.10(-1.30%)
Feb 12, 2015 7.533 7.608 7.469 7.608 25,139 +0.07(+0.93%)
Feb 11, 2015 7.533 7.539 7.527 7.539 4,423 -0.09(-1.22%)
Feb 10, 2015 7.510 7.631 7.510 7.631 5,090 +0.20(+2.66%)
Feb 09, 2015 7.446 7.451 7.405 7.434 4,483 -0.22(-2.81%)
Feb 06, 2015 7.626 7.684 7.626 7.649 1,233 +0.00(+0.00%)
Feb 05, 2015 7.771 7.794 7.632 7.649 16,711 +0.07(+0.92%)
Feb 04, 2015 7.550 7.666 7.550 7.579 19,080 -0.03(-0.38%)
Feb 03, 2015 7.614 7.637 7.556 7.608 12,564 +0.05(+0.61%)
Feb 02, 2015 7.556 7.576 7.492 7.562 13,313 +0.23(+3.17%)
Jan 30, 2015 7.248 7.387 7.248 7.329 3,277 +0.01(+0.08%)
Jan 29, 2015 7.387 7.411 7.300 7.324 8,559 +0.09(+1.25%)
Jan 28, 2015 7.271 7.271 7.222 7.233 1,751 -0.03(-0.37%)
Jan 27, 2015 7.225 7.306 7.196 7.260 23,601 +0.14(+1.96%)
Jan 26, 2015 7.213 7.213 7.045 7.120 23,732 -0.02(-0.28%)
Jan 23, 2015 7.260 7.260 7.108 7.140 20,418 +0.01(+0.12%)
Jan 22, 2015 7.190 7.236 7.132 7.132 2,006 -0.04(-0.57%)
Jan 21, 2015 7.178 7.178 7.143 7.172 6,942 +0.05(+0.65%)
Jan 20, 2015 7.155 7.172 7.037 7.126 36,314 -0.12(-1.68%)
Jan 16, 2015 7.248 7.254 7.219 7.248 3,057 -0.02(-0.24%)
Jan 15, 2015 7.248 7.271 7.161 7.265 8,669 -0.01(-0.16%)
Jan 14, 2015 7.231 7.289 7.231 7.277 4,805 +0.22(+3.05%)
Jan 13, 2015 7.126 7.149 6.992 7.062 18,729 -0.04(-0.57%)
Jan 12, 2015 6.975 7.103 6.806 7.103 20,637 +0.35(+5.16%)
Jan 09, 2015 6.702 6.754 6.696 6.754 5,046 +0.03(+0.43%)
Jan 08, 2015 6.719 6.766 6.684 6.725 11,293 +0.01(+0.17%)
Jan 07, 2015 6.707 6.754 6.655 6.713 10,728 +0.04(+0.61%)
Jan 06, 2015 6.713 6.725 6.673 6.673 5,538 -0.08(-1.20%)
Jan 05, 2015 6.771 6.795 6.702 6.754 8,605 -0.09(-1.27%)
Jan 02, 2015 6.748 6.888 6.748 6.841 19,284 +0.06(+0.94%)
Dec 31, 2014 6.847 6.777 6.777 6.777 8,430 -0.03(-0.49%)
Dec 30, 2014 6.800 6.841 6.748 6.811 2,818 +0.04(+0.65%)
Dec 29, 2014 6.702 6.829 6.638 6.767 11,974 +0.11(+1.68%)
Dec 26, 2014 6.751 6.751 6.655 6.655 1,791 -0.09(-1.38%)
Dec 24, 2014 6.771 6.748 6.748 6.748 5,333 +0.08(+1.13%)
Dec 23, 2014 6.696 6.754 6.643 6.673 7,219 +0.01(+0.09%)
Dec 22, 2014 6.632 6.681 6.603 6.667 12,026 +0.09(+1.33%)
Dec 19, 2014 6.614 6.614 6.364 6.580 100,426 +0.02(+0.27%)
Dec 18, 2014 6.568 6.603 6.504 6.562 10,273 -0.04(-0.62%)
Dec 17, 2014 6.527 6.603 6.527 6.603 1,544 +0.03(+0.44%)
Dec 16, 2014 6.655 6.667 6.574 6.574 12,803 -0.14(-2.08%)
Dec 15, 2014 6.754 6.754 6.667 6.713 3,385 -0.17(-2.45%)
Dec 12, 2014 6.802 6.940 6.802 6.882 11,236 +0.01(+0.17%)
Dec 11, 2014 6.969 6.969 6.795 6.870 20,463 +0.03(+0.42%)
Dec 10, 2014 6.859 6.878 6.841 6.841 1,964 -0.07(-1.01%)
Dec 09, 2014 6.888 6.981 6.882 6.911 1,529 +0.12(+1.80%)
Dec 08, 2014 6.806 6.806 6.718 6.789 4,559 +0.04(+0.60%)
Dec 05, 2014 6.841 6.893 6.748 6.748 5,560 -0.12(-1.69%)
Dec 04, 2014 6.731 6.934 6.719 6.864 11,415 +0.18(+2.70%)
Dec 03, 2014 6.661 6.731 6.661 6.684 3,642 -0.01(-0.09%)
Dec 02, 2014 6.754 6.777 6.690 6.690 19,271 -0.01(-0.17%)
Dec 01, 2014 6.795 6.795 6.626 6.702 32,028 -0.13(-1.87%)
Nov 28, 2014 6.940 6.975 6.731 6.829 5,617 -0.13(-1.84%)
Nov 26, 2014 6.905 6.957 6.957 6.957 3,613 +0.20(+2.92%)
Nov 25, 2014 6.696 6.760 6.661 6.760 13,393 -0.14(-2.02%)
Nov 24, 2014 6.882 6.911 6.835 6.899 11,811 -0.20(-2.85%)
Nov 21, 2014 7.050 7.101 7.050 7.101 2,661 +0.05(+0.64%)
Nov 20, 2014 7.050 7.108 6.992 7.056 3,053 +0.01(+0.16%)
Nov 19, 2014 7.004 7.045 7.004 7.045 11,766 +0.08(+1.08%)
Nov 18, 2014 6.917 6.973 6.917 6.969 996 +0.02(+0.33%)
Nov 17, 2014 6.922 6.946 6.905 6.946 2,955 -0.06(-0.91%)
Nov 14, 2014 6.966 7.010 6.926 7.010 4,213 -0.02(-0.33%)
Nov 13, 2014 7.004 7.033 6.957 7.033 989 +0.03(+0.41%)
Nov 12, 2014 6.952 7.015 6.952 7.004 3,408 +0.12(+1.69%)
Nov 11, 2014 6.922 6.934 6.847 6.888 5,424 -0.19(-2.63%)
Nov 10, 2014 7.108 7.155 7.074 7.074 4,067 +0.01(+0.16%)
Nov 07, 2014 7.010 7.068 6.922 7.062 8,265 +0.05(+0.75%)
Nov 06, 2014 7.039 7.085 7.010 7.010 4,151 +0.06(+0.92%)
Nov 05, 2014 6.969 6.969 6.922 6.946 5,703 +0.00(+0.00%)
Nov 04, 2014 6.922 6.981 6.893 6.946 3,249 +0.09(+1.36%)
Nov 03, 2014 6.853 6.864 6.783 6.853 14,126 +0.00(+0.00%)
Oct 31, 2014 6.853 6.853 6.800 6.853 2,763 -0.07(-1.01%)
Oct 30, 2014 6.917 6.922 6.835 6.922 4,480 -0.05(-0.75%)
Oct 29, 2014 7.103 7.103 6.957 6.975 11,332 -0.16(-2.28%)
Oct 28, 2014 7.079 7.138 7.065 7.138 7,127 +0.22(+3.11%)
Oct 27, 2014 6.917 6.975 6.928 6.922 23,983 -0.01(-0.08%)
Oct 24, 2014 6.981 7.039 6.928 6.928 4,543 -0.08(-1.20%)
Oct 23, 2014 6.986 7.039 6.981 7.013 11,011 -0.04(-0.62%)
Oct 22, 2014 7.085 7.085 7.031 7.056 22,622 -0.06(-0.90%)
Oct 21, 2014 7.103 7.120 7.045 7.120 7,774 +0.05(+0.70%)
Oct 20, 2014 7.010 7.149 7.010 7.070 13,168 -0.18(-2.53%)
Oct 17, 2014 7.239 7.306 7.207 7.254 6,728 +0.03(+0.48%)
Oct 16, 2014 7.277 7.213 7.161 7.219 16,908 +0.01(+0.08%)
Oct 15, 2014 7.207 7.231 7.120 7.213 8,082 +0.08(+1.06%)
Oct 14, 2014 7.189 7.201 7.103 7.138 3,256 +0.01(+0.08%)
Oct 13, 2014 7.108 7.167 7.108 7.132 6,075 -0.05(-0.73%)
Oct 10, 2014 7.184 7.236 7.167 7.184 7,389 -0.08(-1.12%)
Oct 09, 2014 7.264 7.265 7.236 7.265 3,439 -0.05(-0.64%)
Oct 08, 2014 7.265 7.312 7.196 7.312 5,533 +0.01(+0.16%)
Oct 07, 2014 7.335 7.358 7.231 7.300 6,176 -0.02(-0.32%)
Oct 06, 2014 7.289 7.324 7.277 7.324 8,838 +0.19(+2.69%)
Oct 03, 2014 7.155 7.161 7.103 7.132 6,634 +0.01(+0.08%)
Oct 02, 2014 7.254 7.265 6.949 7.126 106,138 -0.11(-1.53%)
Oct 01, 2014 7.259 7.289 7.219 7.236 12,881 +0.02(+0.24%)
Sep 30, 2014 7.265 7.283 7.172 7.219 13,990 -0.01(-0.08%)
Sep 29, 2014 7.277 7.277 7.184 7.225 3,330 -0.01(-0.08%)
Sep 26, 2014 7.254 7.254 7.184 7.231 22,352 -0.02(-0.32%)
Sep 25, 2014 7.207 7.254 7.196 7.254 4,762 +0.03(+0.40%)
Sep 24, 2014 7.207 7.271 7.196 7.225 4,815 -0.01(-0.08%)
Sep 23, 2014 7.277 7.277 7.219 7.231 4,703 -0.02(-0.24%)
Sep 22, 2014 7.300 7.300 7.190 7.248 8,488 -0.16(-2.12%)
Sep 19, 2014 7.579 7.579 7.387 7.405 10,168 +0.06(+0.87%)
Sep 18, 2014 7.353 7.387 7.294 7.341 10,911 +0.01(+0.08%)
Sep 17, 2014 7.341 7.399 7.271 7.335 6,353 +0.01(+0.08%)
Sep 16, 2014 7.236 7.382 7.236 7.329 12,865 +0.08(+1.04%)
Sep 15, 2014 7.254 7.289 7.231 7.254 17,583 -0.06(-0.79%)
Sep 12, 2014 7.329 7.370 7.260 7.312 32,596 -0.06(-0.87%)
Sep 11, 2014 7.341 7.387 7.329 7.376 16,299 -0.05(-0.70%)
Sep 10, 2014 7.411 7.428 7.347 7.428 12,521 +0.09(+1.27%)
Sep 09, 2014 7.376 7.422 7.329 7.335 16,807 -0.10(-1.33%)
Sep 08, 2014 7.486 7.486 7.428 7.434 11,604 -0.08(-1.08%)
Sep 05, 2014 7.521 7.585 7.446 7.515 2,990 -0.01(-0.08%)
Sep 04, 2014 7.568 7.568 7.463 7.521 19,857 -0.05(-0.69%)
Sep 03, 2014 7.544 7.579 7.498 7.573 30,098 +0.08(+1.01%)
Sep 02, 2014 7.440 7.608 7.410 7.498 22,591 +0.23(+3.12%)
Aug 29, 2014 7.376 7.271 7.271 7.271 17,376 -0.08(-1.03%)
Aug 28, 2014 7.347 7.393 7.306 7.347 8,131 -0.12(-1.56%)
Aug 27, 2014 7.451 7.480 7.451 7.463 3,222 +0.07(+0.94%)
Aug 26, 2014 7.306 7.461 7.306 7.393 15,078 +0.09(+1.19%)
Aug 25, 2014 7.312 7.323 7.213 7.306 21,074 -0.05(-0.71%)
Aug 22, 2014 7.480 7.480 7.353 7.358 6,661 -0.02(-0.24%)
Aug 21, 2014 7.387 7.417 7.318 7.376 3,026 +0.06(+0.79%)
Aug 20, 2014 7.318 7.376 7.300 7.318 11,017 -0.08(-1.02%)
Aug 19, 2014 7.480 7.492 7.393 7.393 19,694 -0.10(-1.32%)
Aug 18, 2014 7.539 7.544 7.451 7.492 16,797 -0.15(-2.02%)
Aug 15, 2014 7.626 7.649 7.614 7.647 7,642 +0.02(+0.27%)
Aug 14, 2014 7.719 7.754 7.614 7.626 17,313 -0.12(-1.58%)
Aug 13, 2014 7.783 7.783 7.701 7.748 8,156 -0.03(-0.37%)
Aug 12, 2014 7.765 7.765 7.742 7.777 12,241 +0.01(+0.15%)
Aug 11, 2014 7.806 7.818 7.754 7.765 17,628 -0.04(-0.52%)
Aug 08, 2014 7.614 7.777 7.608 7.806 31,868 +0.24(+3.23%)
Aug 07, 2014 7.783 7.783 7.562 7.562 105,491 -0.19(-2.47%)
Aug 06, 2014 7.783 7.864 7.754 7.754 107,100 +0.05(+0.68%)
Aug 05, 2014 7.736 7.771 7.643 7.701 68,477 -0.06(-0.75%)
Aug 04, 2014 7.788 7.794 7.701 7.759 55,089 +0.08(+1.06%)
Aug 01, 2014 7.707 7.725 7.649 7.678 28,520 -0.03(-0.38%)
Jul 31, 2014 7.713 7.771 7.701 7.707 17,106 +0.01(+0.08%)
Jul 30, 2014 7.748 7.777 7.701 7.701 17,031 -0.05(-0.60%)
Jul 29, 2014 7.794 7.806 7.730 7.748 14,278 +0.03(+0.45%)
Jul 28, 2014 7.754 7.829 7.678 7.713 22,283 -0.22(-2.71%)
Jul 25, 2014 7.911 7.945 7.911 7.928 11,226 -0.05(-0.66%)
Jul 24, 2014 8.021 8.062 7.969 7.980 17,466 -0.03(-0.44%)
Jul 23, 2014 8.038 8.038 7.963 8.015 17,316 +0.05(+0.58%)
Jul 22, 2014 8.038 8.091 7.934 7.969 14,083 +0.06(+0.81%)
Jul 21, 2014 7.934 7.974 7.736 7.905 67,902 -0.09(-1.16%)
Jul 18, 2014 8.009 8.044 7.934 7.998 13,875 +0.03(+0.44%)
Jul 17, 2014 8.056 8.102 7.957 7.963 45,823 -0.03(-0.36%)
Jul 16, 2014 8.021 8.038 7.899 7.992 18,013 +0.12(+1.55%)
Jul 15, 2014 7.911 7.925 7.847 7.870 15,757 -0.08(-0.95%)
Jul 14, 2014 7.963 8.009 7.905 7.945 103,015 +0.02(+0.29%)
Jul 11, 2014 7.928 7.951 7.876 7.922 19,789 +0.01(+0.07%)
Jul 10, 2014 7.916 7.998 7.876 7.916 52,688 +0.11(+1.41%)
Jul 09, 2014 7.806 7.847 7.759 7.806 39,670 +0.13(+1.67%)
Jul 08, 2014 7.765 7.771 7.678 7.678 46,878 +0.01(+0.08%)
Jul 07, 2014 7.777 7.783 7.556 7.672 49,446 -0.19(-2.37%)
Jul 03, 2014 7.864 7.858 7.858 7.858 112,519 +0.08(+0.97%)
Jul 02, 2014 7.800 7.852 7.701 7.783 53,646 +0.08(+0.98%)
Jul 01, 2014 7.748 7.748 7.678 7.707 5,853 -0.01(-0.15%)
Jun 30, 2014 7.800 7.800 7.655 7.719 32,083 -0.13(-1.63%)
Jun 27, 2014 7.812 7.893 7.812 7.847 17,855 +0.01(+0.07%)
Jun 26, 2014 7.893 7.905 7.742 7.841 140,371 -0.06(-0.81%)
Jun 25, 2014 7.940 8.009 7.812 7.905 186,240 -0.11(-1.38%)
Jun 24, 2014 7.963 8.033 7.771 8.015 232,535 +0.06(+0.73%)
Jun 23, 2014 7.998 8.061 7.777 7.957 249,176 -0.06(-0.80%)
Jun 20, 2014 8.009 8.120 7.998 8.021 47,772 +0.01(+0.15%)
Jun 19, 2014 8.079 8.126 7.905 8.009 45,868 -0.02(-0.22%)
Jun 18, 2014 8.044 8.070 7.841 8.027 39,744 +0.03(+0.44%)
Jun 17, 2014 8.044 8.079 7.911 7.992 110,732 +0.01(+0.15%)
Jun 16, 2014 7.963 8.027 7.818 7.980 49,402 +0.09(+1.18%)
Jun 13, 2014 7.870 7.902 7.864 7.887 13,904 -0.01(-0.15%)
Jun 12, 2014 7.922 7.934 7.818 7.899 43,521 +0.08(+0.97%)
Jun 11, 2014 7.800 7.858 7.794 7.823 15,986 +0.01(+0.15%)
Jun 10, 2014 7.876 7.876 7.678 7.812 13,220 -0.06(-0.74%)
Jun 06, 2014 7.963 8.062 7.841 7.870 78,166 +0.02(+0.30%)
Jun 05, 2014 7.684 7.852 7.655 7.847 24,368 +0.37(+4.98%)
Jun 04, 2014 7.522 7.522 7.451 7.475 6,856 -0.02(-0.31%)
Jun 03, 2014 7.477 7.498 7.457 7.498 3,895 -0.01(-0.15%)
Jun 02, 2014 7.556 7.556 7.486 7.510 16,227 +0.02(+0.23%)
May 30, 2014 7.446 7.521 7.446 7.492 4,727 -0.01(-0.08%)
May 29, 2014 7.475 7.498 7.405 7.498 249,749 +0.03(+0.39%)
May 28, 2014 7.504 7.573 7.446 7.469 78,120 -0.09(-1.23%)
May 27, 2014 7.637 7.643 7.545 7.562 47,740 -0.06(-0.84%)
May 23, 2014 7.742 7.626 7.626 7.626 33,033 -0.12(-1.58%)
May 22, 2014 7.725 7.771 7.673 7.748 5,653 +0.01(+0.15%)
May 21, 2014 7.707 7.736 7.672 7.736 9,060 -0.01(-0.15%)
May 20, 2014 7.736 7.777 7.666 7.748 4,691 +0.01(+0.08%)
May 19, 2014 7.788 7.788 7.719 7.742 6,321 -0.02(-0.22%)
May 16, 2014 7.708 7.806 7.672 7.759 4,848 +0.02(+0.30%)
May 15, 2014 7.725 7.957 7.713 7.736 6,864 +0.03(+0.45%)
May 14, 2014 7.591 7.701 7.568 7.701 18,610 +0.07(+0.91%)
May 13, 2014 7.643 7.707 7.597 7.632 5,379 +0.03(+0.46%)
May 12, 2014 7.574 7.608 7.568 7.597 12,031 -0.02(-0.23%)
May 09, 2014 7.516 7.614 7.515 7.614 2,324 +0.07(+0.92%)
May 08, 2014 7.568 7.626 7.522 7.544 20,607 -0.06(-0.76%)
May 07, 2014 7.562 7.626 7.527 7.603 15,873 +0.13(+1.71%)
May 06, 2014 7.469 7.533 7.411 7.475 19,546 -0.02(-0.23%)
May 05, 2014 7.457 7.521 7.428 7.492 27,257 +0.03(+0.47%)
May 02, 2014 7.550 7.550 7.457 7.457 1,863 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.