Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.225 6.367 6.225 6.353 2,725 +0.03(+0.53%)
Apr 28, 2016 6.385 6.385 6.293 6.320 17,967 -0.01(-0.11%)
Apr 27, 2016 6.347 6.386 6.286 6.326 18,938 -0.11(-1.68%)
Apr 26, 2016 6.407 6.441 6.394 6.434 7,151 +0.07(+1.06%)
Apr 25, 2016 6.361 6.414 6.314 6.367 61,475 +0.01(+0.19%)
Apr 22, 2016 6.454 6.454 6.351 6.355 12,880 +0.00(+0.03%)
Apr 21, 2016 6.421 6.421 6.333 6.353 30,236 -0.01(-0.11%)
Apr 20, 2016 6.515 6.515 6.326 6.360 5,824 -0.11(-1.77%)
Apr 19, 2016 6.448 6.475 6.347 6.475 26,313 +0.13(+2.13%)
Apr 18, 2016 6.272 6.407 6.225 6.340 73,407 +0.16(+2.51%)
Apr 15, 2016 6.188 6.198 6.111 6.185 3,315 -0.02(-0.33%)
Apr 14, 2016 6.212 6.212 6.150 6.205 16,060 +0.03(+0.44%)
Apr 13, 2016 6.111 6.225 6.111 6.178 26,587 +0.10(+1.66%)
Apr 12, 2016 6.077 6.104 6.063 6.077 8,218 +0.04(+0.67%)
Apr 11, 2016 5.955 6.036 5.955 6.036 3,518 +0.47(+8.35%)
Apr 08, 2016 5.648 5.686 5.571 5.571 7,682 -0.01(-0.23%)
Apr 07, 2016 5.584 5.597 5.584 5.584 741 +0.03(+0.58%)
Apr 06, 2016 5.539 5.552 5.539 5.552 444 +0.07(+1.28%)
Apr 05, 2016 5.667 5.667 5.482 5.482 7,356 -0.33(-5.61%)
Apr 04, 2016 5.878 5.878 5.788 5.807 12,155 +0.01(+0.11%)
Apr 01, 2016 5.895 5.895 5.801 5.801 820 -0.01(-0.22%)
Mar 31, 2016 5.858 5.858 5.795 5.814 1,474 +0.04(+0.78%)
Mar 30, 2016 5.724 5.789 5.724 5.769 4,639 +0.03(+0.56%)
Mar 29, 2016 5.680 5.737 5.622 5.737 1,645 -0.01(-0.22%)
Mar 28, 2016 5.756 5.756 5.750 5.750 1,563 +0.06(+1.12%)
Mar 24, 2016 5.692 5.686 5.686 5.686 11,426 -0.06(-1.11%)
Mar 23, 2016 5.660 5.763 5.609 5.750 8,906 +0.10(+1.71%)
Mar 22, 2016 5.648 5.667 5.552 5.653 2,463 -0.08(-1.46%)
Mar 21, 2016 5.692 5.737 5.635 5.737 3,532 -0.04(-0.66%)
Mar 18, 2016 5.870 5.884 5.756 5.775 3,390 -0.08(-1.42%)
Mar 17, 2016 5.654 6.069 5.622 5.858 21,276 +0.45(+8.39%)
Mar 16, 2016 5.392 5.426 5.370 5.405 38,707 -0.10(-1.74%)
Mar 15, 2016 5.539 5.539 5.475 5.501 8,724 -0.03(-0.58%)
Mar 14, 2016 5.450 5.533 5.450 5.533 10,747 +0.22(+4.09%)
Mar 11, 2016 5.290 5.475 5.290 5.315 5,962 +0.06(+1.09%)
Mar 10, 2016 5.220 5.425 5.149 5.258 19,058 +0.14(+2.75%)
Mar 09, 2016 5.098 5.200 5.034 5.117 19,701 +0.17(+3.35%)
Mar 08, 2016 5.073 5.098 4.804 4.951 14,642 -0.24(-4.56%)
Mar 07, 2016 5.117 5.213 5.072 5.188 6,713 -0.09(-1.69%)
Mar 04, 2016 5.271 5.283 5.239 5.277 3,720 -0.03(-0.60%)
Mar 03, 2016 5.283 5.392 5.175 5.309 15,028 +0.02(+0.36%)
Mar 02, 2016 5.264 5.373 5.239 5.290 9,546 -0.12(-2.24%)
Mar 01, 2016 5.245 5.469 5.130 5.411 31,838 +0.44(+8.87%)
Feb 29, 2016 5.002 5.041 4.964 4.970 16,109 +0.33(+7.16%)
Feb 26, 2016 4.581 4.638 4.581 4.638 726 -0.02(-0.41%)
Feb 25, 2016 4.657 4.683 4.581 4.657 17,230 +0.01(+0.28%)
Feb 24, 2016 4.568 4.651 4.568 4.645 8,494 -0.01(-0.21%)
Feb 23, 2016 4.664 4.958 4.632 4.654 15,730 -0.06(-1.28%)
Feb 22, 2016 4.664 4.715 4.651 4.715 12,791 +0.06(+1.37%)
Feb 19, 2016 4.613 4.689 4.613 4.651 11,412 -0.04(-0.82%)
Feb 18, 2016 4.696 4.696 4.594 4.689 901 +0.00(+0.00%)
Feb 17, 2016 4.642 4.689 4.632 4.689 5,683 +0.09(+1.94%)
Feb 16, 2016 4.664 4.664 4.600 4.600 1,341 -0.13(-2.70%)
Feb 12, 2016 4.728 4.728 4.728 4.728 5,008 +0.00(+0.00%)
Feb 11, 2016 4.689 4.728 4.664 4.728 3,509 -0.05(-1.07%)
Feb 10, 2016 4.855 4.855 4.702 4.779 5,713 -0.14(-2.86%)
Feb 09, 2016 4.843 4.919 4.798 4.919 2,712 +0.00(+0.00%)
Feb 08, 2016 4.945 4.945 4.817 4.919 2,593 -0.04(-0.90%)
Feb 05, 2016 4.949 4.964 4.949 4.964 4,420 +0.08(+1.57%)
Feb 04, 2016 4.907 4.964 4.887 4.887 5,481 +0.06(+1.17%)
Feb 03, 2016 4.798 4.855 4.734 4.831 2,757 +0.14(+2.88%)
Feb 02, 2016 4.823 4.852 4.635 4.696 65,257 -0.30(-6.01%)
Feb 01, 2016 4.983 5.022 4.907 4.996 14,350 -0.09(-1.76%)
Jan 29, 2016 5.091 5.162 5.028 5.085 10,347 +0.06(+1.27%)
Jan 28, 2016 4.958 5.079 4.868 5.022 9,667 +0.01(+0.13%)
Jan 27, 2016 5.053 5.053 5.015 5.015 967 -0.06(-1.13%)
Jan 26, 2016 5.073 5.073 4.970 5.073 9,613 +0.03(+0.51%)
Jan 25, 2016 4.958 5.060 4.958 5.047 5,674 +0.19(+3.81%)
Jan 22, 2016 5.002 5.015 4.862 4.862 6,636 -0.06(-1.30%)
Jan 21, 2016 4.913 5.002 4.847 4.926 15,087 -0.18(-3.50%)
Jan 20, 2016 5.124 5.124 5.025 5.105 12,465 -0.10(-1.96%)
Jan 19, 2016 5.328 5.335 5.066 5.207 10,958 -0.06(-1.09%)
Jan 15, 2016 5.373 5.264 5.264 5.264 27,861 -0.17(-3.06%)
Jan 14, 2016 5.392 5.450 5.303 5.430 7,472 -0.11(-1.96%)
Jan 13, 2016 5.622 5.636 5.533 5.539 113,055 -0.24(-4.09%)
Jan 12, 2016 5.743 5.807 5.723 5.775 8,349 +0.05(+0.89%)
Jan 11, 2016 5.750 5.852 5.724 5.724 9,374 -0.08(-1.32%)
Jan 08, 2016 5.737 5.852 5.737 5.801 1,856 +0.04(+0.67%)
Jan 07, 2016 5.743 5.827 5.718 5.763 14,124 -0.10(-1.74%)
Jan 06, 2016 5.801 5.922 5.801 5.865 12,166 -0.04(-0.76%)
Jan 05, 2016 5.849 5.961 5.814 5.910 19,565 +0.05(+0.87%)
Jan 04, 2016 5.775 5.922 5.699 5.858 28,400 +0.12(+2.10%)
Dec 31, 2015 5.699 5.738 5.738 5.738 43,670 -0.05(-0.86%)
Dec 30, 2015 5.795 5.833 5.782 5.788 86,325 +0.07(+1.23%)
Dec 29, 2015 5.718 5.813 5.692 5.718 97,977 -0.01(-0.22%)
Dec 28, 2015 5.699 5.743 5.660 5.731 26,286 -0.17(-2.92%)
Dec 24, 2015 5.929 5.903 5.903 5.903 2,504 +0.02(+0.30%)
Dec 23, 2015 5.820 5.922 5.782 5.886 3,994 +0.14(+2.36%)
Dec 22, 2015 5.731 5.801 5.654 5.750 8,192 -0.13(-2.17%)
Dec 21, 2015 5.903 5.986 5.865 5.878 6,608 -0.03(-0.54%)
Dec 18, 2015 5.993 6.005 5.910 5.910 11,044 -0.03(-0.54%)
Dec 17, 2015 5.954 5.979 5.865 5.942 9,964 -0.18(-2.91%)
Dec 16, 2015 6.037 6.127 6.037 6.120 3,014 -0.09(-1.45%)
Dec 15, 2015 6.108 6.274 6.057 6.210 3,942 +0.20(+3.29%)
Dec 14, 2015 6.197 6.197 5.980 6.012 10,552 -0.27(-4.27%)
Dec 11, 2015 6.316 6.363 6.203 6.280 8,046 +0.33(+5.47%)
Dec 10, 2015 6.125 6.228 5.954 5.954 6,287 -0.20(-3.21%)
Dec 09, 2015 6.228 6.228 6.152 6.152 2,058 +0.01(+0.24%)
Dec 08, 2015 6.149 6.149 6.134 6.137 18,023 -0.10(-1.56%)
Dec 07, 2015 6.216 6.240 6.125 6.234 3,168 -0.17(-2.66%)
Dec 04, 2015 6.350 6.423 6.301 6.405 3,892 +0.15(+2.43%)
Dec 03, 2015 6.350 6.454 6.180 6.253 1,681 -0.10(-1.58%)
Dec 02, 2015 6.362 6.362 6.301 6.353 4,180 -0.04(-0.62%)
Dec 01, 2015 6.350 6.432 6.289 6.393 8,299 +0.22(+3.55%)
Nov 30, 2015 6.173 6.173 6.173 6.173 1,363 -0.04(-0.69%)
Nov 27, 2015 6.222 6.271 6.161 6.216 878 -0.07(-1.06%)
Nov 25, 2015 6.222 6.283 6.283 6.283 5,584 +0.11(+1.73%)
Nov 24, 2015 6.131 6.176 6.125 6.176 947 +0.14(+2.36%)
Nov 23, 2015 6.216 6.216 6.027 6.033 8,756 -0.27(-4.34%)
Nov 20, 2015 6.155 6.307 6.155 6.307 7,736 +0.21(+3.50%)
Nov 19, 2015 6.222 6.222 6.094 6.094 1,846 -0.04(-0.60%)
Nov 18, 2015 6.161 6.161 6.100 6.131 8,017 -0.07(-1.08%)
Nov 17, 2015 6.216 6.216 6.125 6.198 1,456 +0.00(+0.00%)
Nov 13, 2015 6.143 6.283 6.076 6.198 211 -0.09(-1.45%)
Nov 12, 2015 6.283 6.289 6.283 6.289 1,611 +0.08(+1.32%)
Nov 11, 2015 6.204 6.207 6.204 6.207 604 +0.10(+1.62%)
Nov 09, 2015 6.313 6.338 6.106 6.108 294 -0.48(-7.28%)
Nov 06, 2015 6.612 6.612 6.587 6.587 497 +0.07(+1.03%)
Nov 05, 2015 6.520 6.520 6.520 6.520 752 +0.07(+1.04%)
Nov 04, 2015 6.648 6.740 6.454 6.454 8,815 -0.18(-2.75%)
Nov 03, 2015 6.648 6.648 6.460 6.636 3,409 +0.07(+1.02%)
Nov 02, 2015 6.606 6.788 6.520 6.569 4,897 +0.05(+0.75%)
Oct 30, 2015 6.691 6.770 6.520 6.520 2,930 -0.07(-1.02%)
Oct 29, 2015 6.600 6.606 6.581 6.588 1,451 -0.04(-0.55%)
Oct 28, 2015 6.624 6.624 6.624 6.624 312 +0.05(+0.83%)
Oct 27, 2015 6.734 6.764 6.545 6.569 9,860 -0.24(-3.49%)
Oct 26, 2015 6.794 6.841 6.758 6.807 2,846 +0.07(+0.99%)
Oct 23, 2015 6.807 6.807 6.697 6.740 3,659 -0.01(-0.09%)
Oct 22, 2015 6.746 6.746 6.746 6.746 515 -0.01(-0.09%)
Oct 21, 2015 6.575 6.752 6.575 6.752 1,721 +0.18(+2.78%)
Oct 20, 2015 6.393 6.575 6.393 6.569 2,603 +0.03(+0.47%)
Oct 15, 2015 6.362 6.539 6.362 6.539 277 +0.30(+4.88%)
Oct 14, 2015 6.234 6.234 6.234 6.234 2,687 +0.03(+0.51%)
Oct 13, 2015 6.211 6.211 6.203 6.203 1,957 -0.05(-0.80%)
Oct 09, 2015 6.253 6.253 6.253 6.253 52 -0.10(-1.63%)
Oct 08, 2015 6.338 6.356 6.283 6.356 2,444 -0.13(-2.06%)
Oct 07, 2015 6.271 6.490 6.271 6.490 2,398 +0.32(+5.13%)
Oct 06, 2015 6.204 6.204 6.173 6.173 532 -0.12(-1.84%)
Oct 05, 2015 6.216 6.301 6.216 6.289 2,885 +0.09(+1.37%)
Oct 01, 2015 6.198 6.204 6.198 6.204 41 +0.05(+0.89%)
Sep 30, 2015 5.967 6.149 5.967 6.149 601 +0.00(+0.00%)
Sep 29, 2015 5.997 6.149 5.997 6.149 951 +0.09(+1.51%)
Sep 28, 2015 6.021 6.082 5.954 6.058 5,789 +0.16(+2.68%)
Sep 25, 2015 5.934 5.966 5.899 5.899 4,487 +0.05(+0.89%)
Sep 24, 2015 5.876 5.876 5.731 5.847 5,539 -0.12(-2.04%)
Sep 23, 2015 6.097 6.103 5.969 5.969 1,534 -0.04(-0.68%)
Sep 21, 2015 6.016 6.016 5.934 6.010 473 -0.09(-1.43%)
Sep 18, 2015 6.149 6.149 6.062 6.097 3,428 -0.15(-2.42%)
Sep 17, 2015 6.138 6.487 6.126 6.248 3,771 +0.02(+0.37%)
Sep 16, 2015 6.190 6.225 6.190 6.225 638 -0.08(-1.29%)
Sep 15, 2015 6.417 6.417 6.242 6.306 2,971 +0.05(+0.84%)
Sep 14, 2015 6.254 6.254 6.254 6.254 457 -0.08(-1.28%)
Sep 11, 2015 6.399 6.475 6.219 6.335 21,511 +0.02(+0.37%)
Sep 10, 2015 6.097 6.504 6.097 6.312 19,477 +0.11(+1.78%)
Sep 09, 2015 6.144 6.202 6.126 6.202 5,902 +0.04(+0.66%)
Sep 08, 2015 6.045 6.161 6.033 6.161 7,076 +0.19(+3.21%)
Sep 03, 2015 5.981 5.969 5.969 5.969 1,204 -0.10(-1.63%)
Sep 02, 2015 5.998 6.074 5.853 6.068 7,050 +0.15(+2.55%)
Sep 01, 2015 5.946 5.946 5.905 5.917 1,651 -0.06(-1.07%)
Aug 31, 2015 5.969 6.091 5.969 5.981 5,230 -0.08(-1.34%)
Aug 28, 2015 6.004 6.062 6.004 6.062 772 -0.06(-0.95%)
Aug 27, 2015 6.039 6.120 6.027 6.120 6,284 +0.16(+2.73%)
Aug 26, 2015 6.167 6.167 5.900 5.958 13,024 -0.20(-3.26%)
Aug 25, 2015 6.335 6.335 6.158 6.158 5,280 -0.14(-2.26%)
Aug 24, 2015 6.324 6.324 5.998 6.301 8,349 -0.12(-1.90%)
Aug 21, 2015 6.585 6.585 6.394 6.423 6,241 -0.13(-1.95%)
Aug 20, 2015 6.585 6.585 6.550 6.550 1,015 -0.09(-1.40%)
Aug 19, 2015 6.626 6.643 6.491 6.643 10,852 -0.01(-0.09%)
Aug 18, 2015 6.719 6.725 6.643 6.649 6,248 -0.12(-1.80%)
Aug 17, 2015 6.771 6.771 6.643 6.771 35,928 -0.14(-2.02%)
Aug 14, 2015 6.928 6.928 6.853 6.911 22,748 +0.09(+1.36%)
Aug 13, 2015 6.899 6.917 6.818 6.818 18,417 -0.12(-1.76%)
Aug 12, 2015 6.876 6.940 6.870 6.940 6,140 +0.11(+1.62%)
Aug 11, 2015 6.855 6.859 6.829 6.829 7,250 -0.03(-0.49%)
Aug 10, 2015 6.853 6.863 6.853 6.863 760 -0.04(-0.61%)
Aug 07, 2015 6.882 6.911 6.853 6.905 1,133 -0.05(-0.67%)
Aug 06, 2015 6.940 6.963 6.891 6.952 4,982 +0.01(+0.17%)
Aug 05, 2015 6.899 6.940 6.818 6.940 3,224 -0.06(-0.82%)
Aug 04, 2015 6.922 7.010 6.864 6.997 2,410 +0.06(+0.80%)
Aug 03, 2015 6.975 6.998 6.926 6.942 4,273 +0.00(+0.03%)
Jul 31, 2015 6.830 6.957 6.830 6.940 8,242 +0.05(+0.67%)
Jul 30, 2015 6.777 6.940 6.777 6.893 6,376 +0.03(+0.42%)
Jul 29, 2015 6.771 6.922 6.702 6.864 13,363 +0.02(+0.31%)
Jul 28, 2015 6.760 6.917 6.760 6.843 2,517 +0.15(+2.20%)
Jul 27, 2015 6.719 6.719 6.649 6.696 1,840 -0.09(-1.37%)
Jul 24, 2015 6.876 6.899 6.789 6.789 2,277 -0.13(-1.93%)
Jul 23, 2015 6.748 6.922 6.719 6.922 69,321 +0.19(+2.76%)
Jul 22, 2015 6.754 6.754 6.719 6.736 4,196 +0.01(+0.09%)
Jul 21, 2015 6.731 6.783 6.684 6.731 13,271 -0.06(-0.92%)
Jul 20, 2015 6.735 6.793 6.735 6.793 190,327 +0.06(+0.92%)
Jul 17, 2015 6.917 6.917 6.725 6.731 8,757 -0.01(-0.17%)
Jul 16, 2015 6.789 6.789 6.725 6.742 107,081 -0.12(-1.69%)
Jul 15, 2015 6.812 6.922 6.812 6.859 2,071 -0.01(-0.08%)
Jul 14, 2015 6.882 6.882 6.864 6.864 79,713 -0.08(-1.17%)
Jul 10, 2015 6.812 6.998 6.684 6.946 311 +0.17(+2.49%)
Jul 09, 2015 6.812 6.859 6.748 6.777 5,328 -0.13(-1.93%)
Jul 08, 2015 6.809 6.917 6.707 6.911 12,748 -0.02(-0.25%)
Jul 07, 2015 6.870 6.986 6.870 6.928 1,868 -0.03(-0.42%)
Jul 06, 2015 6.917 6.957 6.841 6.957 3,060 -0.03(-0.42%)
Jul 02, 2015 6.888 6.986 6.986 6.986 860 +0.04(+0.59%)
Jul 01, 2015 6.905 6.946 6.882 6.946 2,479 +0.05(+0.79%)
Jun 30, 2015 6.922 6.957 6.891 6.891 1,376 +0.11(+1.59%)
Jun 29, 2015 6.795 6.899 6.719 6.783 5,318 -0.19(-2.75%)
Jun 26, 2015 6.870 6.975 6.864 6.975 3,606 +0.00(+0.07%)
Jun 25, 2015 6.911 6.975 6.911 6.970 5,247 -0.02(-0.23%)
Jun 24, 2015 6.957 6.986 6.922 6.986 853 -0.04(-0.58%)
Jun 23, 2015 7.079 7.231 6.986 7.027 7,857 -0.34(-4.58%)
Jun 22, 2015 7.219 7.370 7.167 7.364 3,652 +0.20(+2.76%)
Jun 19, 2015 7.178 7.178 7.167 7.167 597 +0.05(+0.65%)
Jun 18, 2015 7.050 7.149 6.766 7.120 11,979 +0.07(+0.99%)
Jun 17, 2015 7.138 7.138 7.050 7.050 3,384 +0.05(+0.66%)
Jun 16, 2015 7.045 7.045 6.922 7.004 4,932 -0.08(-1.15%)
Jun 12, 2015 7.225 7.225 7.085 7.085 99 -0.08(-1.06%)
Jun 11, 2015 7.039 7.172 6.986 7.161 7,669 -0.02(-0.24%)
Jun 10, 2015 7.068 7.178 7.045 7.178 1,737 +0.03(+0.41%)
Jun 09, 2015 7.196 7.196 6.992 7.149 2,658 -0.12(-1.68%)
Jun 08, 2015 7.306 7.341 7.271 7.271 8,987 +0.01(+0.16%)
Jun 05, 2015 7.260 7.265 7.161 7.260 7,465 -0.03(-0.48%)
Jun 04, 2015 7.196 7.318 7.184 7.294 3,645 +0.02(+0.32%)
Jun 03, 2015 7.283 7.347 7.225 7.271 4,662 -0.02(-0.32%)
Jun 02, 2015 7.353 7.353 7.294 7.294 3,351 -0.06(-0.79%)
Jun 01, 2015 7.306 7.370 7.300 7.353 6,210 +0.06(+0.80%)
May 29, 2015 7.283 7.294 7.242 7.294 5,541 +0.05(+0.64%)
May 28, 2015 7.161 7.260 7.161 7.248 6,560 -0.04(-0.56%)
May 27, 2015 7.318 7.323 7.260 7.289 3,239 -0.09(-1.26%)
May 26, 2015 7.329 7.405 7.329 7.382 22,935 +0.12(+1.58%)
May 22, 2015 7.306 7.267 7.267 7.267 1,720 -0.08(-1.09%)
May 21, 2015 7.370 7.411 7.313 7.347 5,966 -0.16(-2.09%)
May 20, 2015 7.434 7.603 7.422 7.504 4,877 +0.02(+0.23%)
May 19, 2015 7.544 7.562 7.475 7.486 4,710 -0.20(-2.57%)
May 18, 2015 7.678 7.684 7.655 7.684 4,210 +0.13(+1.77%)
May 15, 2015 7.544 7.602 7.457 7.550 4,450 +0.05(+0.70%)
May 14, 2015 7.480 7.544 7.440 7.498 4,191 +0.04(+0.55%)
May 13, 2015 7.353 7.475 7.353 7.457 23,465 +0.23(+3.14%)
May 12, 2015 7.277 7.277 7.201 7.231 4,548 -0.19(-2.58%)
May 11, 2015 7.451 7.486 7.324 7.422 4,124 -0.02(-0.23%)
May 08, 2015 7.341 7.544 7.341 7.440 5,956 +0.16(+2.20%)
May 07, 2015 7.300 7.300 7.265 7.280 2,513 -0.22(-2.91%)
May 06, 2015 7.498 7.504 7.428 7.498 5,873 -0.03(-0.46%)
May 05, 2015 7.608 7.707 7.504 7.533 8,695 -0.05(-0.61%)
May 04, 2015 7.608 7.632 7.572 7.579 2,966 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.