Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.530 -0.050 (-1.40%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.890 7.240 6.720 7.170 3,511,398 +0.16(+2.28%)
Apr 27, 2012 7.110 7.200 6.990 7.010 3,416,404 -0.01(-0.14%)
Apr 26, 2012 7.200 7.300 7.020 7.020 5,649,339 -0.22(-3.04%)
Apr 25, 2012 6.590 7.250 6.570 7.240 7,490,588 +0.63(+9.53%)
Apr 24, 2012 6.680 6.690 6.370 6.610 4,936,018 -0.05(-0.75%)
Apr 23, 2012 6.500 6.660 6.380 6.660 3,317,192 +0.05(+0.76%)
Apr 20, 2012 6.620 6.710 6.570 6.610 3,079,955 +0.02(+0.30%)
Apr 19, 2012 6.610 6.730 6.540 6.590 1,986,990 +0.06(+0.92%)
Apr 18, 2012 6.680 6.690 6.500 6.530 3,325,445 -0.18(-2.68%)
Apr 17, 2012 6.710 6.850 6.600 6.710 1,916,910 +0.08(+1.21%)
Apr 16, 2012 6.950 7.150 6.600 6.630 3,579,823 -0.36(-5.15%)
Apr 13, 2012 7.000 7.010 6.850 6.990 2,069,830 -0.01(-0.14%)
Apr 12, 2012 6.540 7.050 6.540 7.000 3,738,414 +0.47(+7.20%)
Apr 11, 2012 6.780 6.830 6.530 6.530 2,504,337 -0.26(-3.83%)
Apr 10, 2012 6.570 6.810 6.550 6.790 3,687,500 +0.26(+3.98%)
Apr 09, 2012 6.850 6.910 6.520 6.530 3,461,627 -0.28(-4.11%)
Apr 05, 2012 6.940 7.048 6.720 6.810 3,618,060 -0.10(-1.45%)
Apr 04, 2012 7.030 7.080 6.732 6.910 4,203,202 -0.34(-4.69%)
Apr 03, 2012 7.320 7.320 7.080 7.250 4,303,637 -0.02(-0.28%)
Apr 02, 2012 7.160 7.350 7.060 7.270 3,465,087 +0.09(+1.25%)
Mar 30, 2012 7.190 7.236 6.950 7.180 3,361,011 +0.07(+0.98%)
Mar 29, 2012 6.870 7.140 6.800 7.110 3,124,052 +0.21(+3.04%)
Mar 28, 2012 7.050 7.100 6.830 6.900 4,049,085 -0.21(-2.95%)
Mar 27, 2012 7.430 7.440 7.070 7.110 3,397,687 -0.28(-3.79%)
Mar 26, 2012 7.230 7.410 7.110 7.390 5,879,743 +0.38(+5.42%)
Mar 23, 2012 6.850 7.070 6.800 7.010 7,747,199 +0.27(+4.01%)
Mar 22, 2012 7.000 7.040 6.690 6.740 5,207,043 -0.39(-5.47%)
Mar 21, 2012 7.000 7.320 6.900 7.130 8,622,125 +0.17(+2.44%)
Mar 20, 2012 6.910 6.960 6.790 6.960 4,099,877 -0.03(-0.43%)
Mar 19, 2012 7.070 7.170 6.980 6.990 2,375,057 -0.03(-0.43%)
Mar 16, 2012 7.020 7.180 7.010 7.020 2,704,529 -0.06(-0.85%)
Mar 15, 2012 7.050 7.240 6.910 7.080 3,427,403 +0.04(+0.57%)
Mar 14, 2012 7.220 7.240 6.920 7.040 8,596,133 -0.32(-4.35%)
Mar 13, 2012 7.580 7.730 7.280 7.360 5,860,710 -0.19(-2.52%)
Mar 12, 2012 7.980 8.040 7.520 7.550 4,946,911 -0.47(-5.86%)
Mar 09, 2012 7.760 8.020 7.700 8.020 2,348,253 +0.19(+2.43%)
Mar 08, 2012 7.840 7.910 7.640 7.830 2,895,506 +0.10(+1.29%)
Mar 07, 2012 7.550 7.750 7.520 7.730 2,684,953 +0.21(+2.79%)
Mar 06, 2012 7.710 7.780 7.470 7.520 7,262,396 -0.45(-5.65%)
Mar 05, 2012 8.230 8.280 7.770 7.970 7,961,434 -0.16(-1.97%)
Mar 02, 2012 8.270 8.330 8.080 8.130 3,179,407 -0.21(-2.52%)
Mar 01, 2012 8.360 8.430 8.220 8.340 2,266,370 +0.04(+0.48%)
Feb 29, 2012 8.610 8.690 8.140 8.300 5,913,605 -0.29(-3.38%)
Feb 28, 2012 8.560 8.640 8.450 8.590 3,351,896 +0.10(+1.18%)
Feb 27, 2012 8.690 8.730 8.430 8.490 3,451,549 -0.20(-2.30%)
Feb 24, 2012 8.830 8.870 8.640 8.690 1,951,118 -0.14(-1.59%)
Feb 23, 2012 8.900 8.980 8.650 8.830 3,732,854 +0.01(+0.11%)
Feb 22, 2012 8.700 9.100 8.615 8.820 4,536,799 +0.07(+0.80%)
Feb 21, 2012 8.590 8.780 8.500 8.750 5,408,836 +0.32(+3.80%)
Feb 17, 2012 8.800 8.800 8.430 8.430 4,332,491 -0.31(-3.55%)
Feb 16, 2012 8.430 8.770 8.410 8.740 3,007,751 +0.22(+2.58%)
Feb 15, 2012 8.820 8.900 8.500 8.520 4,118,788 -0.19(-2.18%)
Feb 14, 2012 8.630 8.750 8.539 8.710 4,101,318 +0.08(+0.93%)
Feb 13, 2012 8.560 8.690 8.490 8.630 3,646,221 +0.15(+1.77%)
Feb 10, 2012 8.380 8.610 8.220 8.480 3,709,307 -0.05(-0.59%)
Feb 09, 2012 8.560 8.650 8.430 8.530 3,875,884 +0.07(+0.83%)
Feb 08, 2012 8.920 8.940 8.410 8.460 5,609,054 -0.41(-4.62%)
Feb 07, 2012 8.910 9.090 8.770 8.870 5,576,674 -0.04(-0.45%)
Feb 06, 2012 9.020 9.250 8.860 8.910 5,596,791 -0.24(-2.62%)
Feb 03, 2012 9.440 9.440 9.030 9.150 5,872,308 -0.35(-3.68%)
Feb 02, 2012 9.480 9.550 9.160 9.500 19,382,276 -0.83(-8.03%)
Feb 01, 2012 10.38 10.49 10.21 10.33 1,501,061 -0.02(-0.19%)
Jan 31, 2012 10.65 10.72 10.23 10.35 2,269,526 -0.07(-0.67%)
Jan 30, 2012 10.45 10.65 10.28 10.42 2,030,858 -0.24(-2.25%)
Jan 27, 2012 9.920 10.81 9.920 10.66 3,180,336 +0.70(+7.03%)
Jan 26, 2012 9.970 10.16 9.860 9.960 3,620,730 +0.12(+1.22%)
Jan 25, 2012 9.470 9.890 9.260 9.840 15,794,459 +0.28(+2.93%)
Jan 24, 2012 9.350 9.580 9.230 9.560 1,834,722 +0.15(+1.59%)
Jan 23, 2012 9.290 9.480 9.220 9.410 2,643,553 +0.18(+1.95%)
Jan 20, 2012 8.960 9.420 8.880 9.230 4,350,908 +0.22(+2.44%)
Jan 19, 2012 8.900 9.020 8.790 9.010 3,487,006 +0.16(+1.81%)
Jan 18, 2012 8.800 8.970 8.720 8.850 1,979,553 +0.04(+0.45%)
Jan 17, 2012 9.170 9.368 8.750 8.810 2,107,761 -0.16(-1.78%)
Jan 13, 2012 9.080 9.100 8.830 8.970 1,306,100 -0.22(-2.39%)
Jan 12, 2012 9.140 9.560 9.000 9.190 5,479,932 +0.10(+1.10%)
Jan 11, 2012 9.160 9.230 8.940 9.090 1,144,057 -0.10(-1.09%)
Jan 10, 2012 9.170 9.290 9.050 9.190 1,396,688 +0.25(+2.80%)
Jan 09, 2012 8.910 9.100 8.850 8.940 1,220,577 +0.12(+1.36%)
Jan 06, 2012 8.960 9.150 8.820 8.820 991,499 -0.16(-1.78%)
Jan 05, 2012 8.870 9.089 8.770 8.980 2,674,459 -0.07(-0.77%)
Jan 04, 2012 9.000 9.250 8.870 9.050 1,805,674 +0.57(+6.72%)
Dec 30, 2011 8.370 8.490 8.280 8.480 1,879,368 +0.15(+1.80%)
Dec 29, 2011 7.830 8.330 7.770 8.330 2,064,365 +0.38(+4.78%)
Dec 28, 2011 8.390 8.500 7.930 7.950 2,382,551 -0.31(-3.75%)
Dec 27, 2011 8.620 8.700 8.230 8.260 1,543,349 -0.51(-5.82%)
Dec 23, 2011 8.730 8.850 8.660 8.770 1,066,889 +0.00(+0.00%)
Dec 21, 2011 8.950 8.970 8.620 8.770 1,622,528 -0.12(-1.35%)
Dec 20, 2011 8.570 8.930 8.560 8.890 2,080,875 +0.47(+5.58%)
Dec 19, 2011 9.050 9.150 8.360 8.420 2,923,759 -0.59(-6.55%)
Dec 16, 2011 9.020 9.290 8.820 9.010 5,014,037 +0.24(+2.74%)
Dec 15, 2011 9.000 9.147 8.710 8.770 2,881,593 -0.12(-1.35%)
Dec 14, 2011 9.010 9.350 8.700 8.890 6,702,059 -0.53(-5.63%)
Dec 13, 2011 10.41 10.83 9.420 9.420 4,269,032 -1.08(-10.29%)
Dec 12, 2011 10.43 10.50 10.10 10.50 2,314,744 -0.35(-3.23%)
Dec 09, 2011 10.53 10.90 10.46 10.85 1,635,635 +0.30(+2.84%)
Dec 08, 2011 10.75 10.77 10.33 10.55 2,365,951 -0.30(-2.76%)
Dec 07, 2011 10.96 11.05 10.73 10.85 1,848,508 -0.11(-1.00%)
Dec 06, 2011 10.55 11.13 10.45 10.96 2,299,457 +0.34(+3.20%)
Dec 05, 2011 10.85 11.12 10.53 10.62 2,199,262 -0.14(-1.30%)
Dec 02, 2011 11.40 11.49 10.66 10.76 2,822,764 -0.37(-3.32%)
Dec 01, 2011 11.52 11.57 11.02 11.13 2,613,915 -0.36(-3.13%)
Nov 30, 2011 11.17 11.77 11.09 11.49 5,375,273 +0.78(+7.28%)
Nov 29, 2011 10.64 10.93 10.50 10.71 2,775,912 +0.08(+0.75%)
Nov 28, 2011 10.45 10.80 10.39 10.63 2,808,929 +0.96(+9.93%)
Nov 25, 2011 9.640 10.09 9.560 9.670 1,107,925 -0.15(-1.53%)
Nov 23, 2011 10.17 10.28 9.730 9.820 3,175,417 -0.52(-5.03%)
Nov 22, 2011 10.30 10.75 10.26 10.34 2,446,587 +0.13(+1.27%)
Nov 21, 2011 10.74 10.74 9.910 10.21 4,521,080 -0.74(-6.76%)
Nov 18, 2011 11.00 11.53 10.80 10.95 4,884,153 +0.07(+0.64%)
Nov 17, 2011 10.63 11.30 10.33 10.88 7,675,680 -0.07(-0.64%)
Nov 16, 2011 8.920 11.49 8.910 10.95 18,164,176 +2.14(+24.29%)
Nov 15, 2011 8.830 8.890 8.590 8.810 1,349,358 +0.05(+0.57%)
Nov 14, 2011 9.160 9.180 8.660 8.760 2,172,115 -0.46(-4.99%)
Nov 11, 2011 8.940 9.450 8.900 9.220 2,407,714 +0.37(+4.18%)
Nov 10, 2011 8.840 9.070 8.620 8.850 1,822,754 +0.01(+0.11%)
Nov 09, 2011 9.050 9.320 8.800 8.840 2,849,724 -0.43(-4.64%)
Nov 08, 2011 9.630 9.630 9.200 9.270 1,877,755 -0.35(-3.64%)
Nov 07, 2011 9.740 9.910 9.540 9.620 1,546,158 -0.12(-1.23%)
Nov 04, 2011 9.290 9.800 9.250 9.740 2,442,687 +0.30(+3.18%)
Nov 03, 2011 9.550 9.760 9.290 9.440 2,037,358 -0.04(-0.42%)
Nov 02, 2011 9.340 9.740 9.160 9.480 2,732,383 +0.26(+2.82%)
Nov 01, 2011 8.610 9.290 8.460 9.220 3,579,745 -0.01(-0.11%)
Oct 31, 2011 9.280 9.410 9.150 9.230 2,154,935 -0.21(-2.22%)
Oct 28, 2011 8.720 9.500 8.690 9.440 3,265,471 +0.64(+7.27%)
Oct 27, 2011 8.480 8.940 8.460 8.800 3,055,131 +0.41(+4.89%)
Oct 26, 2011 8.280 8.430 7.910 8.390 2,437,744 +0.17(+2.07%)
Oct 25, 2011 7.840 8.370 7.580 8.220 3,199,599 +0.36(+4.58%)
Oct 24, 2011 7.590 7.940 7.570 7.860 1,949,623 +0.32(+4.24%)
Oct 21, 2011 7.600 7.720 7.420 7.540 1,936,936 +0.07(+0.94%)
Oct 20, 2011 7.450 7.730 7.330 7.470 2,717,909 -0.07(-0.93%)
Oct 19, 2011 8.030 8.100 7.460 7.540 4,016,239 -0.62(-7.60%)
Oct 18, 2011 7.340 8.200 7.310 8.160 4,324,175 +0.63(+8.37%)
Oct 17, 2011 7.420 7.560 7.250 7.530 2,456,452 +0.12(+1.62%)
Oct 14, 2011 7.510 7.570 7.170 7.410 1,702,719 +0.03(+0.41%)
Oct 13, 2011 7.300 7.500 7.250 7.380 1,905,470 +0.05(+0.68%)
Oct 12, 2011 7.300 7.490 7.240 7.330 1,866,246 +0.22(+3.09%)
Oct 11, 2011 7.040 7.180 6.840 7.110 1,363,185 +0.04(+0.57%)
Oct 10, 2011 7.030 7.070 6.920 7.070 1,033,126 +0.34(+5.05%)
Oct 07, 2011 7.120 7.270 6.600 6.730 2,360,551 -0.29(-4.13%)
Oct 06, 2011 7.010 7.100 6.840 7.020 2,276,058 +0.18(+2.63%)
Oct 05, 2011 6.280 6.870 6.200 6.840 2,993,482 +0.53(+8.40%)
Oct 04, 2011 5.990 6.350 5.930 6.310 4,223,711 +0.12(+1.94%)
Oct 03, 2011 6.610 6.660 6.070 6.190 3,582,530 -0.26(-4.03%)
Sep 30, 2011 6.530 6.790 6.450 6.450 2,020,240 -0.21(-3.15%)
Sep 29, 2011 6.960 7.030 6.510 6.660 2,854,648 -0.08(-1.19%)
Sep 28, 2011 7.080 7.140 6.710 6.740 5,773,552 -0.27(-3.85%)
Sep 27, 2011 7.700 7.840 7.000 7.010 4,669,188 -0.27(-3.71%)
Sep 26, 2011 6.680 7.320 6.520 7.280 8,531,165 +0.46(+6.74%)
Sep 23, 2011 6.930 7.140 6.723 6.820 4,170,085 -0.42(-5.80%)
Sep 22, 2011 7.290 7.390 7.020 7.240 4,351,915 -0.56(-7.18%)
Sep 21, 2011 8.110 8.350 7.800 7.800 2,103,596 -0.38(-4.65%)
Sep 20, 2011 8.000 8.490 7.860 8.180 4,094,743 +0.30(+3.81%)
Sep 19, 2011 8.160 8.210 7.820 7.880 2,484,886 -0.25(-3.08%)
Sep 16, 2011 8.230 8.250 8.030 8.130 2,130,093 -0.03(-0.37%)
Sep 15, 2011 8.460 8.500 7.820 8.160 5,510,851 -0.34(-4.00%)
Sep 14, 2011 8.480 8.750 8.450 8.500 3,229,583 -0.04(-0.47%)
Sep 13, 2011 8.730 8.770 8.538 8.540 3,255,626 -0.11(-1.27%)
Sep 12, 2011 9.070 9.190 8.500 8.650 5,955,352 -0.51(-5.57%)
Sep 09, 2011 9.400 9.750 9.030 9.160 5,649,060 -0.35(-3.68%)
Sep 08, 2011 10.95 11.00 9.490 9.510 11,342,751 -1.21(-11.29%)
Sep 07, 2011 10.78 10.84 10.44 10.72 3,172,055 -0.50(-4.46%)
Sep 06, 2011 11.00 11.55 10.92 11.22 6,767,283 +0.31(+2.84%)
Sep 02, 2011 10.47 10.97 10.36 10.91 4,762,653 +0.69(+6.75%)
Sep 01, 2011 10.22 10.39 10.11 10.22 1,089,125 -0.08(-0.78%)
Aug 31, 2011 10.29 10.49 10.02 10.30 2,146,234 -0.10(-0.96%)
Aug 30, 2011 10.02 10.49 9.950 10.40 3,190,590 +0.50(+5.05%)
Aug 29, 2011 9.970 10.08 9.730 9.900 1,538,660 -0.04(-0.40%)
Aug 26, 2011 9.320 10.00 9.220 9.940 3,076,955 +0.63(+6.77%)
Aug 25, 2011 9.090 9.645 9.010 9.310 2,293,447 -0.07(-0.75%)
Aug 24, 2011 9.390 9.470 8.950 9.380 3,078,602 -0.17(-1.78%)
Aug 23, 2011 9.770 9.940 9.400 9.550 2,986,962 -0.38(-3.83%)
Aug 22, 2011 9.780 10.11 9.760 9.930 2,826,951 +0.37(+3.87%)
Aug 19, 2011 9.600 9.975 9.450 9.560 2,649,376 +0.15(+1.59%)
Aug 18, 2011 10.05 10.17 9.260 9.410 5,474,862 -0.46(-4.66%)
Aug 17, 2011 9.990 10.25 9.850 9.870 1,828,382 -0.05(-0.50%)
Aug 16, 2011 10.09 10.21 9.900 9.920 1,716,134 -0.19(-1.88%)
Aug 15, 2011 9.770 10.17 9.670 10.11 1,625,583 +0.26(+2.64%)
Aug 12, 2011 9.950 9.970 9.600 9.850 1,745,224 -0.22(-2.18%)
Aug 11, 2011 10.08 10.15 9.610 10.07 3,546,004 -0.01(-0.10%)
Aug 10, 2011 9.450 10.46 9.250 10.08 5,857,096 +0.58(+6.11%)
Aug 09, 2011 9.260 9.530 8.900 9.500 3,682,605 +0.46(+5.09%)
Aug 08, 2011 8.960 9.470 8.810 9.040 4,738,644 +0.00(+0.00%)
Aug 05, 2011 9.400 9.600 8.760 9.040 3,682,156 -0.46(-4.84%)
Aug 04, 2011 10.57 10.60 9.370 9.500 5,393,134 -1.04(-9.87%)
Aug 03, 2011 10.61 10.70 10.27 10.54 3,295,021 +0.04(+0.38%)
Aug 02, 2011 10.57 10.73 10.42 10.50 3,515,384 +0.05(+0.48%)
Aug 01, 2011 9.990 10.56 9.940 10.45 3,062,694 +0.43(+4.29%)
Jul 29, 2011 9.910 10.09 9.700 10.02 3,442,592 +0.07(+0.70%)
Jul 28, 2011 10.06 10.24 9.750 9.950 3,228,621 -0.11(-1.09%)
Jul 27, 2011 10.48 10.62 10.03 10.06 3,712,367 -0.29(-2.80%)
Jul 26, 2011 10.21 10.42 10.15 10.35 1,712,011 +0.17(+1.67%)
Jul 25, 2011 10.40 10.46 10.15 10.18 2,131,913 -0.06(-0.59%)
Jul 22, 2011 10.39 10.45 10.18 10.24 2,704,579 -0.02(-0.19%)
Jul 21, 2011 10.10 10.27 10.00 10.26 2,284,808 +0.13(+1.28%)
Jul 20, 2011 10.27 10.36 10.05 10.13 2,263,871 -0.21(-2.03%)
Jul 19, 2011 10.47 10.62 10.19 10.34 3,366,281 -0.15(-1.43%)
Jul 18, 2011 10.19 10.52 10.11 10.49 4,223,252 +0.46(+4.59%)
Jul 15, 2011 9.900 10.14 9.830 10.03 2,178,450 +0.18(+1.83%)
Jul 14, 2011 10.53 10.55 9.760 9.850 3,612,606 -0.42(-4.09%)
Jul 13, 2011 10.21 10.73 10.15 10.27 5,863,333 +0.36(+3.63%)
Jul 12, 2011 9.610 10.13 9.510 9.910 4,464,701 +0.27(+2.80%)
Jul 11, 2011 9.950 10.00 9.500 9.640 2,534,265 -0.29(-2.92%)
Jul 08, 2011 10.11 10.28 9.890 9.930 2,187,549 -0.14(-1.39%)
Jul 07, 2011 10.31 10.35 10.00 10.07 2,293,708 -0.15(-1.47%)
Jul 06, 2011 10.22 10.35 10.09 10.22 4,485,136 +0.11(+1.09%)
Jul 05, 2011 9.260 10.19 9.260 10.11 8,884,471 +1.04(+11.47%)
Jul 01, 2011 9.130 9.170 8.930 9.070 1,627,708 -0.13(-1.41%)
Jun 30, 2011 9.180 9.345 9.050 9.200 1,548,515 +0.09(+0.99%)
Jun 29, 2011 9.080 9.300 8.940 9.110 2,155,939 +0.13(+1.45%)
Jun 28, 2011 8.890 9.120 8.810 8.980 1,878,246 +0.08(+0.90%)
Jun 27, 2011 8.630 8.940 8.400 8.900 3,470,437 +0.28(+3.25%)
Jun 24, 2011 9.040 9.090 8.620 8.620 1,889,181 -0.39(-4.33%)
Jun 23, 2011 9.120 9.120 8.740 9.010 3,415,287 -0.35(-3.74%)
Jun 22, 2011 9.170 9.500 9.160 9.360 3,701,622 +0.20(+2.18%)
Jun 21, 2011 8.790 9.170 8.720 9.160 3,343,517 +0.47(+5.41%)
Jun 20, 2011 8.702 8.770 8.690 8.690 2,129,531 -0.11(-1.25%)
Jun 17, 2011 8.720 8.930 8.690 8.800 2,913,655 +0.11(+1.27%)
Jun 16, 2011 8.970 9.089 8.610 8.690 4,070,220 -0.35(-3.87%)
Jun 15, 2011 9.350 9.530 8.950 9.040 4,220,113 -0.41(-4.34%)
Jun 14, 2011 9.160 9.510 9.140 9.450 4,077,270 +0.30(+3.28%)
Jun 13, 2011 9.610 9.670 9.040 9.150 6,653,810 -0.56(-5.77%)
Jun 10, 2011 9.750 9.850 9.480 9.710 3,856,328 -0.17(-1.72%)
Jun 09, 2011 10.34 10.35 9.800 9.880 7,726,840 -0.46(-4.45%)
Jun 08, 2011 10.92 11.02 10.31 10.34 2,762,221 -0.71(-6.43%)
Jun 07, 2011 10.94 11.21 10.92 11.05 1,790,958 +0.12(+1.10%)
Jun 06, 2011 11.11 11.40 10.82 10.93 3,357,549 -0.26(-2.32%)
Jun 03, 2011 11.02 11.39 10.96 11.19 2,120,866 -0.02(-0.18%)
May 24, 2011 10.63 11.38 10.56 11.21 5,613,642 +0.66(+6.26%)
May 23, 2011 10.30 10.66 10.25 10.55 2,275,243 +0.11(+1.05%)
May 20, 2011 10.30 10.71 10.12 10.44 3,309,449 +0.14(+1.36%)
May 19, 2011 10.37 10.45 10.20 10.30 1,327,877 -0.05(-0.48%)
May 18, 2011 10.39 10.49 10.23 10.35 2,249,851 +0.05(+0.49%)
May 17, 2011 10.11 10.34 9.990 10.30 3,214,756 +0.03(+0.29%)
May 16, 2011 10.34 10.57 10.20 10.27 4,768,851 -0.07(-0.68%)
May 13, 2011 10.39 10.78 10.20 10.34 3,182,140 -0.04(-0.39%)
May 12, 2011 10.59 10.65 10.30 10.38 4,360,885 -0.35(-3.26%)
May 11, 2011 11.07 11.08 10.70 10.73 5,425,521 -0.39(-3.51%)
May 10, 2011 11.04 11.16 10.92 11.12 2,562,309 +0.03(+0.27%)
May 09, 2011 11.03 11.22 10.90 11.09 2,351,950 +0.14(+1.28%)
May 06, 2011 11.07 11.27 10.82 10.95 4,599,517 +0.11(+1.01%)
May 05, 2011 11.70 11.79 10.78 10.84 8,644,199 -1.05(-8.83%)
May 04, 2011 11.59 11.99 11.50 11.89 7,715,141 +0.20(+1.71%)
May 03, 2011 12.05 12.06 11.55 11.69 7,287,690 -0.37(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.