Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.620 6.660 6.220 6.220 1,597,791 -0.27(-4.16%)
Apr 28, 2022 6.430 6.530 6.230 6.490 1,786,952 +0.14(+2.20%)
Apr 27, 2022 6.730 6.760 6.330 6.350 2,180,333 -0.38(-5.65%)
Apr 26, 2022 7.090 7.140 6.720 6.730 2,094,646 -0.35(-4.94%)
Apr 25, 2022 7.170 7.320 6.955 7.080 1,619,929 -0.38(-5.09%)
Apr 22, 2022 7.500 7.610 7.320 7.460 2,686,800 -0.12(-1.58%)
Apr 21, 2022 7.650 7.700 7.450 7.580 2,485,639 -0.13(-1.69%)
Apr 20, 2022 7.670 7.765 7.600 7.710 975,984 +0.05(+0.65%)
Apr 19, 2022 7.760 7.850 7.610 7.660 1,372,159 -0.19(-2.42%)
Apr 18, 2022 8.230 8.360 7.850 7.850 1,418,367 -0.35(-4.27%)
Apr 14, 2022 8.150 8.240 8.030 8.200 1,312,417 +0.04(+0.49%)
Apr 13, 2022 7.910 8.170 7.860 8.160 1,483,218 +0.29(+3.68%)
Apr 12, 2022 8.000 8.045 7.775 7.870 1,645,305 +0.10(+1.29%)
Apr 11, 2022 7.990 8.020 7.670 7.770 1,331,949 -0.14(-1.77%)
Apr 08, 2022 7.820 8.020 7.765 7.910 1,063,275 +0.16(+2.06%)
Apr 07, 2022 7.760 7.870 7.680 7.750 1,638,647 +0.03(+0.39%)
Apr 06, 2022 7.790 7.840 7.620 7.720 1,294,667 -0.04(-0.52%)
Apr 05, 2022 8.000 8.180 7.695 7.760 1,204,490 -0.24(-3.00%)
Apr 04, 2022 8.000 8.060 7.820 8.000 1,234,618 +0.03(+0.38%)
Apr 01, 2022 7.650 7.985 7.645 7.970 1,155,437 +0.24(+3.10%)
Mar 31, 2022 7.740 7.895 7.670 7.730 1,707,148 +0.05(+0.65%)
Mar 30, 2022 7.640 7.880 7.580 7.680 1,268,905 +0.05(+0.66%)
Mar 29, 2022 7.500 7.660 7.419 7.630 1,600,839 +0.02(+0.26%)
Mar 28, 2022 7.620 7.650 7.500 7.610 1,731,328 -0.11(-1.42%)
Mar 25, 2022 7.730 7.740 7.610 7.720 1,080,845 -0.02(-0.26%)
Mar 24, 2022 7.820 7.915 7.695 7.740 1,043,467 -0.01(-0.13%)
Mar 23, 2022 7.770 7.830 7.605 7.750 1,311,102 +0.00(+0.00%)
Mar 22, 2022 7.930 7.930 7.615 7.750 1,741,020 -0.12(-1.52%)
Mar 21, 2022 7.900 8.070 7.770 7.870 1,571,904 +0.03(+0.38%)
Mar 18, 2022 7.910 7.960 7.760 7.840 2,602,764 -0.06(-0.76%)
Mar 17, 2022 7.740 8.035 7.740 7.900 1,754,696 +0.20(+2.60%)
Mar 16, 2022 7.720 8.000 7.540 7.700 2,189,573 -0.20(-2.53%)
Mar 15, 2022 7.370 8.130 7.340 7.900 3,368,808 +0.35(+4.64%)
Mar 14, 2022 7.530 7.620 7.450 7.550 2,567,560 -0.14(-1.82%)
Mar 11, 2022 7.600 7.746 7.543 7.690 1,710,342 -0.10(-1.28%)
Mar 10, 2022 7.650 7.870 7.630 7.790 1,431,151 +0.13(+1.70%)
Mar 09, 2022 7.410 7.710 7.320 7.660 1,808,312 -0.03(-0.39%)
Mar 08, 2022 7.620 7.890 7.400 7.690 3,457,802 +0.17(+2.26%)
Mar 07, 2022 7.520 7.745 7.360 7.520 2,251,110 +0.06(+0.80%)
Mar 04, 2022 7.210 7.480 7.170 7.460 1,360,589 +0.27(+3.76%)
Mar 03, 2022 7.290 7.310 6.970 7.190 1,536,337 -0.10(-1.37%)
Mar 02, 2022 7.160 7.315 7.070 7.290 1,633,443 +0.04(+0.55%)
Mar 01, 2022 7.050 7.305 7.050 7.250 1,606,048 +0.27(+3.87%)
Feb 28, 2022 7.100 7.140 6.910 6.980 1,521,060 -0.08(-1.13%)
Feb 25, 2022 6.890 7.080 6.850 7.060 1,024,919 +0.13(+1.88%)
Feb 24, 2022 7.420 7.450 6.760 6.930 2,562,701 -0.21(-2.94%)
Feb 23, 2022 6.970 7.230 6.940 7.140 1,829,702 +0.21(+3.03%)
Feb 22, 2022 7.060 7.100 6.900 6.930 1,250,770 -0.12(-1.70%)
Feb 18, 2022 7.050 0 -0.18(-2.49%)
Feb 17, 2022 7.100 7.290 7.045 7.230 1,611,455 +0.27(+3.88%)
Feb 16, 2022 6.770 6.975 6.770 6.960 1,146,554 +0.21(+3.11%)
Feb 15, 2022 6.690 6.825 6.580 6.750 979,987 -0.05(-0.74%)
Feb 14, 2022 6.860 6.900 6.670 6.800 1,378,655 +0.10(+1.49%)
Feb 11, 2022 6.410 6.790 6.360 6.700 2,424,228 +0.32(+5.02%)
Feb 10, 2022 6.460 6.705 6.345 6.380 1,623,924 -0.24(-3.63%)
Feb 09, 2022 6.660 6.715 6.560 6.620 1,268,811 -0.02(-0.30%)
Feb 08, 2022 6.500 6.655 6.410 6.640 1,171,372 +0.17(+2.63%)
Feb 07, 2022 6.300 6.505 6.245 6.470 1,119,253 +0.25(+4.02%)
Feb 04, 2022 6.200 6.320 6.170 6.220 1,071,829 -0.05(-0.80%)
Feb 03, 2022 6.330 6.270 1,427,057 -0.11(-1.72%)
Feb 02, 2022 6.640 6.700 6.375 6.380 1,453,627 -0.26(-3.92%)
Feb 01, 2022 6.680 6.860 6.550 6.640 1,878,525 +0.04(+0.61%)
Jan 31, 2022 6.170 6.640 6.600 2,232,747 +0.45(+7.32%)
Jan 28, 2022 6.080 6.170 5.965 6.150 2,561,523 +0.00(+0.00%)
Jan 27, 2022 6.310 6.550 6.080 6.150 1,671,484 -0.33(-5.09%)
Jan 26, 2022 6.750 6.900 6.440 6.480 1,687,750 -0.34(-4.99%)
Jan 25, 2022 6.600 6.890 6.510 6.820 1,370,988 +0.15(+2.25%)
Jan 24, 2022 6.770 6.800 6.400 6.670 1,541,339 -0.17(-2.49%)
Jan 21, 2022 7.020 7.080 6.820 6.840 1,494,381 -0.22(-3.12%)
Jan 20, 2022 7.240 7.310 7.050 7.060 1,271,400 -0.16(-2.22%)
Jan 19, 2022 6.730 7.300 6.700 7.220 1,688,818 +0.54(+8.08%)
Jan 18, 2022 6.550 6.740 6.440 6.680 1,895,886 +0.11(+1.67%)
Jan 14, 2022 6.570 0 -0.08(-1.20%)
Jan 13, 2022 6.630 6.705 6.569 6.650 1,077,520 +0.02(+0.30%)
Jan 12, 2022 6.530 6.680 6.460 6.630 1,205,858 +0.14(+2.16%)
Jan 11, 2022 6.470 6.510 6.260 6.490 795,913 +0.07(+1.09%)
Jan 10, 2022 6.310 6.425 6.190 6.420 736,026 +0.05(+0.78%)
Jan 07, 2022 6.390 6.450 6.290 6.370 664,784 +0.00(+0.00%)
Jan 06, 2022 6.530 6.625 6.338 6.370 1,084,651 -0.27(-4.07%)
Jan 05, 2022 6.910 7.015 6.600 6.640 1,120,649 -0.15(-2.21%)
Jan 04, 2022 6.710 6.870 6.650 6.790 795,492 +0.12(+1.80%)
Jan 03, 2022 6.740 6.760 6.600 6.670 921,694 -0.19(-2.77%)
Dec 31, 2021 6.730 6.880 6.730 6.860 660,291 +0.15(+2.24%)
Dec 30, 2021 6.700 6.840 6.655 6.710 1,343,836 -0.04(-0.59%)
Dec 29, 2021 6.800 6.880 6.680 6.750 758,432 -0.10(-1.46%)
Dec 28, 2021 6.910 6.980 6.820 6.850 831,617 -0.06(-0.87%)
Dec 27, 2021 6.900 6.930 6.810 6.910 613,281 -0.02(-0.29%)
Dec 23, 2021 6.920 7.010 6.840 6.930 659,633 -0.02(-0.29%)
Dec 22, 2021 6.850 6.950 6.725 6.950 798,267 +0.09(+1.31%)
Dec 21, 2021 6.810 6.910 6.725 6.860 799,526 +0.14(+2.08%)
Dec 20, 2021 6.800 6.830 6.595 6.720 943,293 -0.15(-2.18%)
Dec 17, 2021 6.910 7.050 6.830 6.870 2,453,429 -0.01(-0.15%)
Dec 16, 2021 6.670 6.970 6.660 6.880 1,302,266 +0.27(+4.08%)
Dec 15, 2021 6.820 6.825 6.400 6.610 2,339,167 -0.26(-3.78%)
Dec 14, 2021 7.050 7.160 6.850 6.870 1,016,856 -0.26(-3.65%)
Dec 13, 2021 6.850 7.150 6.850 7.130 1,114,195 +0.25(+3.63%)
Dec 10, 2021 6.900 6.990 6.835 6.880 787,518 -0.01(-0.15%)
Dec 09, 2021 6.910 6.990 6.790 6.890 988,379 -0.15(-2.13%)
Dec 08, 2021 6.970 7.070 6.920 7.040 525,454 +0.07(+1.00%)
Dec 07, 2021 6.900 7.040 6.870 6.970 1,075,538 +0.07(+1.01%)
Dec 06, 2021 6.600 6.920 6.560 6.900 1,021,043 +0.30(+4.55%)
Dec 03, 2021 6.610 6.730 6.525 6.600 1,414,760 -0.02(-0.30%)
Dec 02, 2021 6.610 6.690 6.490 6.620 1,272,123 +0.07(+1.07%)
Dec 01, 2021 6.920 7.110 6.550 6.550 1,192,045 -0.20(-2.96%)
Nov 30, 2021 6.970 7.170 6.740 6.750 1,451,692 -0.21(-3.02%)
Nov 29, 2021 7.020 7.070 6.900 6.960 905,592 -0.07(-1.00%)
Nov 26, 2021 7.400 7.425 6.970 7.030 785,138 -0.36(-4.87%)
Nov 24, 2021 7.260 7.410 7.240 7.390 432,367 +0.07(+0.96%)
Nov 23, 2021 7.400 7.480 7.270 7.320 891,968 -0.21(-2.79%)
Nov 22, 2021 7.480 7.640 7.310 7.530 729,335 -0.10(-1.31%)
Nov 19, 2021 7.750 7.850 7.600 7.630 561,837 -0.13(-1.68%)
Nov 18, 2021 7.920 7.815 7.760 7.760 796,396 -0.14(-1.77%)
Nov 17, 2021 7.960 8.060 7.830 7.900 703,490 +0.01(+0.13%)
Nov 16, 2021 8.050 8.110 7.840 7.890 743,678 -0.17(-2.11%)
Nov 15, 2021 8.160 8.220 8.000 8.060 1,519,966 -0.13(-1.59%)
Nov 12, 2021 8.130 8.345 8.080 8.190 1,036,057 -0.01(-0.12%)
Nov 11, 2021 8.100 8.200 8.070 8.200 710,740 +0.28(+3.54%)
Nov 10, 2021 8.020 7.920 900,099 -0.02(-0.25%)
Nov 09, 2021 7.780 7.980 7.690 7.940 634,087 +0.19(+2.45%)
Nov 08, 2021 7.880 7.880 7.680 7.750 675,006 +0.00(+0.00%)
Nov 05, 2021 7.490 7.750 7.430 7.750 871,618 +0.34(+4.59%)
Nov 04, 2021 7.580 7.720 7.360 7.410 610,091 -0.05(-0.67%)
Nov 03, 2021 7.130 7.500 7.100 7.460 972,763 +0.21(+2.90%)
Nov 02, 2021 7.250 7.320 7.130 7.250 508,834 -0.02(-0.28%)
Nov 01, 2021 7.310 7.460 7.280 7.270 788,186 -0.04(-0.55%)
Oct 29, 2021 7.550 7.590 7.290 7.310 1,012,298 -0.34(-4.44%)
Oct 28, 2021 7.790 7.880 7.615 7.650 753,230 -0.14(-1.80%)
Oct 27, 2021 7.710 7.870 7.600 7.790 753,959 +0.03(+0.39%)
Oct 26, 2021 7.760 7.760 780,781 -0.05(-0.64%)
Oct 25, 2021 7.660 7.840 7.601 7.810 781,489 +0.17(+2.23%)
Oct 22, 2021 7.750 8.010 7.595 7.640 968,354 -0.04(-0.52%)
Oct 21, 2021 7.610 7.775 7.540 7.680 704,256 +0.04(+0.52%)
Oct 20, 2021 7.550 7.750 7.455 7.640 654,285 +0.14(+1.87%)
Oct 19, 2021 7.610 7.645 7.350 7.500 852,772 +0.10(+1.35%)
Oct 18, 2021 7.630 7.650 7.370 7.400 997,766 -0.23(-3.01%)
Oct 15, 2021 7.840 7.840 7.560 7.630 1,060,075 -0.10(-1.29%)
Oct 14, 2021 7.820 7.850 7.650 7.730 1,060,493 -0.01(-0.13%)
Oct 13, 2021 7.480 7.740 7.460 7.740 946,092 +0.32(+4.31%)
Oct 12, 2021 7.290 7.420 7.140 7.420 691,184 +0.19(+2.63%)
Oct 11, 2021 7.360 7.450 7.220 7.230 440,394 -0.08(-1.09%)
Oct 08, 2021 7.600 7.600 7.290 7.310 504,813 -0.11(-1.48%)
Oct 07, 2021 7.480 7.595 7.370 7.420 873,769 -0.07(-0.93%)
Oct 06, 2021 7.230 7.510 7.210 7.490 822,480 +0.25(+3.45%)
Oct 05, 2021 7.100 7.255 6.950 7.240 1,176,441 +0.14(+1.97%)
Oct 04, 2021 6.830 7.125 6.830 7.100 987,114 +0.26(+3.80%)
Oct 01, 2021 6.920 7.036 6.820 6.840 892,121 -0.04(-0.58%)
Sep 30, 2021 6.620 6.980 6.610 6.880 1,194,658 +0.26(+3.93%)
Sep 29, 2021 6.700 6.760 6.550 6.620 1,250,665 -0.10(-1.49%)
Sep 28, 2021 6.540 6.730 6.480 6.720 1,102,798 +0.11(+1.66%)
Sep 27, 2021 6.600 6.855 6.520 6.610 772,472 -0.06(-0.90%)
Sep 24, 2021 6.530 6.790 6.530 6.670 635,784 -0.04(-0.60%)
Sep 23, 2021 6.760 6.800 6.668 6.710 687,233 -0.09(-1.32%)
Sep 22, 2021 6.730 6.980 6.730 6.800 621,400 +0.09(+1.34%)
Sep 21, 2021 6.800 6.860 6.700 6.710 647,897 -0.02(-0.30%)
Sep 20, 2021 6.750 6.775 6.580 6.730 863,491 -0.10(-1.46%)
Sep 17, 2021 6.950 6.950 6.755 6.830 3,302,692 -0.14(-2.01%)
Sep 16, 2021 6.990 7.010 6.835 6.970 1,335,665 -0.20(-2.79%)
Sep 15, 2021 7.100 7.185 7.060 7.170 622,904 +0.04(+0.56%)
Sep 14, 2021 7.200 7.230 7.071 7.130 664,744 -0.01(-0.14%)
Sep 13, 2021 6.930 7.238 6.890 7.140 692,721 +0.19(+2.73%)
Sep 10, 2021 7.130 7.145 6.950 6.950 535,480 -0.14(-1.97%)
Sep 09, 2021 7.200 7.210 7.090 7.090 846,764 -0.05(-0.70%)
Sep 08, 2021 7.090 7.230 7.000 7.140 547,903 +0.07(+0.99%)
Sep 07, 2021 7.190 7.270 7.050 7.070 625,443 -0.25(-3.42%)
Sep 03, 2021 7.150 7.405 7.150 7.320 720,955 +0.25(+3.54%)
Sep 02, 2021 7.070 7.165 7.020 7.070 417,434 +0.00(+0.00%)
Sep 01, 2021 7.210 7.250 6.980 7.070 923,505 -0.16(-2.21%)
Aug 31, 2021 7.130 7.240 7.050 7.230 557,654 +0.15(+2.12%)
Aug 30, 2021 7.290 7.290 7.015 7.080 777,959 -0.19(-2.61%)
Aug 27, 2021 6.960 7.295 6.930 7.270 868,739 +0.32(+4.60%)
Aug 26, 2021 6.940 7.010 6.845 6.950 658,695 -0.05(-0.71%)
Aug 25, 2021 7.090 7.100 6.905 7.000 439,890 -0.16(-2.23%)
Aug 24, 2021 7.180 7.270 7.120 7.160 446,101 +0.00(+0.00%)
Aug 23, 2021 6.950 7.160 6.940 7.160 881,579 +0.27(+3.92%)
Aug 20, 2021 6.750 6.980 6.710 6.890 629,003 +0.06(+0.88%)
Aug 19, 2021 6.990 6.990 6.740 6.830 876,801 -0.16(-2.29%)
Aug 18, 2021 7.160 7.220 6.905 6.990 707,628 -0.24(-3.32%)
Aug 17, 2021 7.280 7.400 7.150 7.230 486,997 -0.10(-1.36%)
Aug 16, 2021 7.380 7.410 7.290 7.330 320,912 -0.07(-0.95%)
Aug 13, 2021 7.340 7.540 7.320 7.400 655,784 +0.17(+2.35%)
Aug 12, 2021 7.400 7.470 7.190 7.230 757,983 -0.25(-3.34%)
Aug 11, 2021 7.400 7.500 7.340 7.480 538,066 +0.20(+2.75%)
Aug 10, 2021 7.270 7.410 7.250 7.280 589,756 -0.02(-0.27%)
Aug 09, 2021 7.370 7.485 7.300 7.300 543,196 -0.17(-2.28%)
Aug 06, 2021 7.390 7.530 7.280 7.470 634,933 -0.11(-1.45%)
Aug 05, 2021 7.600 7.675 7.490 7.580 471,436 -0.03(-0.39%)
Aug 04, 2021 7.850 7.960 7.620 7.610 686,827 -0.18(-2.31%)
Aug 03, 2021 7.690 7.800 7.630 7.790 777,322 +0.07(+0.91%)
Aug 02, 2021 7.850 7.865 7.675 7.720 955,349 -0.10(-1.28%)
Jul 30, 2021 7.940 8.080 7.760 7.820 651,601 -0.20(-2.49%)
Jul 29, 2021 7.980 8.180 7.980 8.020 848,972 +0.15(+1.91%)
Jul 28, 2021 7.750 7.895 7.690 7.870 818,756 +0.11(+1.42%)
Jul 27, 2021 7.790 7.820 7.647 7.760 494,266 -0.04(-0.51%)
Jul 26, 2021 7.680 7.860 7.680 7.800 630,372 +0.14(+1.83%)
Jul 23, 2021 7.690 7.690 7.560 7.660 335,529 -0.05(-0.65%)
Jul 22, 2021 7.740 7.830 7.590 7.710 499,649 -0.14(-1.78%)
Jul 21, 2021 7.550 7.880 7.550 7.850 629,631 +0.25(+3.29%)
Jul 20, 2021 7.650 7.790 7.580 7.600 782,005 -0.04(-0.52%)
Jul 19, 2021 7.750 7.880 7.534 7.640 1,095,736 -0.32(-4.02%)
Jul 16, 2021 8.210 8.250 7.950 7.960 819,314 -0.25(-3.05%)
Jul 15, 2021 8.200 8.290 8.100 8.210 798,387 +0.01(+0.12%)
Jul 14, 2021 8.410 8.490 8.190 8.200 832,037 -0.02(-0.24%)
Jul 13, 2021 8.170 8.420 8.170 8.220 918,599 +0.01(+0.12%)
Jul 12, 2021 8.330 8.409 8.190 8.210 613,334 -0.16(-1.91%)
Jul 09, 2021 8.210 8.445 8.188 8.370 538,347 +0.24(+2.95%)
Jul 08, 2021 8.380 8.430 8.090 8.130 833,185 -0.34(-4.01%)
Jul 07, 2021 8.430 8.500 8.325 8.470 789,784 +0.06(+0.71%)
Jul 06, 2021 8.760 8.840 8.280 8.410 784,112 -0.14(-1.64%)
Jul 02, 2021 8.180 8.627 8.120 8.550 1,677,233 +0.53(+6.61%)
Jul 01, 2021 8.160 8.220 8.010 8.020 1,035,890 +0.01(+0.12%)
Jun 30, 2021 7.920 8.109 7.850 8.010 1,257,314 +0.02(+0.25%)
Jun 29, 2021 8.010 8.100 7.920 7.990 1,327,643 -0.08(-0.99%)
Jun 28, 2021 8.060 8.218 7.980 8.070 1,303,599 +0.06(+0.75%)
Jun 25, 2021 8.300 8.320 8.010 8.010 3,371,808 -0.24(-2.91%)
Jun 24, 2021 8.310 8.370 8.190 8.250 701,567 -0.04(-0.48%)
Jun 23, 2021 8.400 8.480 8.260 8.290 1,070,109 -0.06(-0.72%)
Jun 22, 2021 8.280 8.360 8.210 8.350 1,005,564 +0.03(+0.36%)
Jun 21, 2021 8.270 8.350 8.130 8.320 1,009,985 +0.16(+1.96%)
Jun 18, 2021 8.450 8.550 8.150 8.160 3,599,351 -0.36(-4.23%)
Jun 17, 2021 8.810 8.860 8.477 8.520 1,729,804 -0.53(-5.86%)
Jun 16, 2021 9.230 9.350 9.020 9.050 1,271,021 -0.22(-2.37%)
Jun 15, 2021 9.300 9.320 9.120 9.270 880,500 -0.05(-0.54%)
Jun 14, 2021 9.580 9.640 9.290 9.320 1,167,680 -0.40(-4.12%)
Jun 11, 2021 9.720 9.829 9.678 9.720 610,200 -0.11(-1.12%)
Jun 10, 2021 9.610 9.830 9.510 9.830 655,380 +0.26(+2.72%)
Jun 09, 2021 9.830 9.890 9.530 9.570 816,236 -0.29(-2.94%)
Jun 08, 2021 9.920 9.940 9.805 9.860 618,442 -0.13(-1.30%)
Jun 07, 2021 10.15 10.17 9.958 9.990 797,959 -0.23(-2.25%)
Jun 04, 2021 10.23 10.34 10.20 10.22 558,696 +0.06(+0.59%)
Jun 03, 2021 10.04 10.22 9.890 10.16 1,114,097 -0.14(-1.36%)
Jun 02, 2021 10.23 10.44 10.23 10.30 642,401 -0.04(-0.39%)
Jun 01, 2021 10.39 10.45 10.20 10.34 741,213 +0.08(+0.78%)
May 28, 2021 10.17 10.28 10.16 10.26 667,691 +0.06(+0.59%)
May 27, 2021 10.22 10.31 10.11 10.20 696,880 -0.06(-0.58%)
May 26, 2021 10.25 10.34 10.16 10.26 448,051 +0.09(+0.88%)
May 25, 2021 10.23 10.24 10.05 10.17 596,629 -0.06(-0.59%)
May 24, 2021 10.32 10.32 10.16 10.23 437,553 +0.00(+0.00%)
May 21, 2021 10.23 10.29 10.04 10.23 809,779 +0.16(+1.59%)
May 20, 2021 9.800 10.19 9.780 10.07 629,214 +0.24(+2.44%)
May 19, 2021 10.03 10.27 9.730 9.830 1,062,913 -0.32(-3.15%)
May 18, 2021 10.37 10.39 10.07 10.15 1,325,558 -0.13(-1.26%)
May 17, 2021 9.820 10.29 9.797 10.28 1,242,925 +0.46(+4.68%)
May 14, 2021 9.600 9.875 9.510 9.820 889,676 +0.40(+4.25%)
May 13, 2021 9.400 9.430 9.180 9.420 425,479 +0.08(+0.86%)
May 12, 2021 9.690 9.810 9.340 9.340 760,834 -0.39(-4.01%)
May 11, 2021 9.190 9.740 9.150 9.730 839,318 +0.41(+4.40%)
May 10, 2021 9.720 9.870 9.320 9.320 884,081 -0.30(-3.12%)
May 07, 2021 9.650 9.700 9.480 9.620 798,713 +0.11(+1.16%)
May 06, 2021 9.290 9.630 9.290 9.510 1,056,621 +0.30(+3.26%)
May 05, 2021 9.140 9.235 9.000 9.210 415,061 +0.08(+0.88%)
May 04, 2021 9.370 9.580 9.120 9.130 621,158 -0.29(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.