Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.971 8.066 7.802 8.066 12,589,365 +0.21(+2.67%)
Apr 28, 2005 7.892 8.143 7.846 7.856 12,432,247 -0.10(-1.21%)
Apr 27, 2005 8.145 8.161 7.788 7.952 14,268,876 -0.19(-2.36%)
Apr 26, 2005 8.429 8.506 8.126 8.145 12,079,366 -0.28(-3.28%)
Apr 25, 2005 8.476 8.604 8.386 8.421 9,917,099 +0.03(+0.38%)
Apr 22, 2005 8.397 8.606 8.271 8.389 9,259,485 -0.07(-0.84%)
Apr 21, 2005 8.358 8.522 7.973 8.460 15,649,991 +0.29(+3.53%)
Apr 20, 2005 8.408 8.408 8.170 8.172 9,129,293 -0.24(-2.82%)
Apr 19, 2005 8.200 8.454 8.200 8.408 12,232,366 +0.25(+3.10%)
Apr 18, 2005 7.774 8.250 7.758 8.156 17,609,842 +0.45(+5.90%)
Apr 15, 2005 7.891 8.074 7.630 7.701 20,072,090 -0.18(-2.22%)
Apr 14, 2005 8.050 8.159 7.774 7.876 24,211,316 -0.39(-4.66%)
Apr 13, 2005 8.827 8.847 8.239 8.262 18,591,828 -0.59(-6.62%)
Apr 12, 2005 8.681 8.887 8.610 8.847 13,689,188 +0.11(+1.23%)
Apr 11, 2005 8.724 8.839 8.637 8.740 8,402,941 +0.02(+0.18%)
Apr 08, 2005 8.887 8.932 8.694 8.724 12,594,750 -0.32(-3.54%)
Apr 07, 2005 9.139 9.191 8.951 9.044 7,692,744 -0.07(-0.76%)
Apr 06, 2005 8.997 9.201 8.966 9.114 8,003,811 -0.01(-0.14%)
Apr 05, 2005 9.258 9.368 9.076 9.127 8,395,022 -0.00(-0.05%)
Apr 04, 2005 9.210 9.267 8.972 9.131 8,935,430 -0.09(-0.94%)
Apr 01, 2005 9.108 9.311 9.052 9.218 9,659,565 +0.13(+1.46%)
Mar 31, 2005 9.155 9.272 9.052 9.085 11,096,114 +0.04(+0.45%)
Mar 30, 2005 8.950 9.106 8.773 9.044 17,274,068 +0.17(+1.92%)
Mar 29, 2005 9.494 9.531 8.847 8.874 22,175,440 -0.65(-6.80%)
Mar 28, 2005 9.786 9.786 9.499 9.521 9,863,881 -0.22(-2.28%)
Mar 24, 2005 9.771 9.897 9.715 9.744 5,661,619 +0.09(+0.92%)
Mar 23, 2005 9.887 9.992 9.622 9.655 9,758,080 -0.23(-2.33%)
Mar 22, 2005 10.04 10.34 9.842 9.886 13,004,966 -0.11(-1.11%)
Mar 21, 2005 9.941 10.10 9.720 9.996 10,825,276 +0.27(+2.72%)
Mar 18, 2005 9.786 9.849 9.602 9.731 7,143,466 -0.06(-0.56%)
Mar 17, 2005 9.671 9.826 9.576 9.786 7,678,172 +0.15(+1.61%)
Mar 16, 2005 9.889 9.890 9.474 9.632 15,510,295 -0.31(-3.10%)
Mar 15, 2005 9.785 10.07 9.676 9.939 9,577,839 +0.18(+1.88%)
Mar 14, 2005 9.865 9.867 9.565 9.756 10,929,810 -0.12(-1.18%)
Mar 11, 2005 9.546 9.894 9.546 9.873 21,511,808 +0.77(+8.50%)
Mar 10, 2005 9.291 9.376 8.926 9.100 12,080,950 -0.19(-2.06%)
Mar 09, 2005 9.624 9.651 9.269 9.291 11,053,034 -0.16(-1.65%)
Mar 08, 2005 9.731 9.733 9.327 9.447 15,760,543 -0.32(-3.26%)
Mar 07, 2005 9.988 9.990 9.761 9.766 9,648,161 -0.31(-3.07%)
Mar 04, 2005 9.707 10.14 9.674 10.08 12,429,080 +0.51(+5.33%)
Mar 03, 2005 9.707 9.758 9.531 9.565 5,723,389 -0.07(-0.77%)
Mar 02, 2005 9.455 9.692 9.258 9.640 9,646,894 +0.12(+1.28%)
Mar 01, 2005 9.905 9.908 9.494 9.518 12,455,688 -0.32(-3.27%)
Feb 28, 2005 10.01 10.14 9.745 9.840 8,139,072 -0.17(-1.66%)
Feb 25, 2005 9.742 10.08 9.742 10.01 7,365,521 +0.27(+2.79%)
Feb 24, 2005 9.384 9.758 9.381 9.734 9,536,659 +0.39(+4.17%)
Feb 23, 2005 9.352 9.423 9.231 9.344 6,907,473 +0.17(+1.89%)
Feb 22, 2005 9.471 9.707 9.104 9.171 10,146,756 -0.34(-3.57%)
Feb 18, 2005 9.336 9.605 9.306 9.510 7,091,832 +0.23(+2.52%)
Feb 17, 2005 9.453 9.486 9.251 9.276 6,975,261 -0.14(-1.52%)
Feb 16, 2005 8.966 9.494 8.956 9.420 13,128,506 +0.46(+5.18%)
Feb 15, 2005 9.171 9.210 8.918 8.956 7,396,248 -0.12(-1.37%)
Feb 14, 2005 9.022 9.224 9.013 9.081 6,477,933 +0.10(+1.09%)
Feb 11, 2005 8.924 9.032 8.792 8.983 5,355,936 +0.06(+0.67%)
Feb 10, 2005 8.752 8.972 8.677 8.923 5,544,097 +0.23(+2.60%)
Feb 09, 2005 9.025 9.035 8.674 8.697 7,181,795 -0.30(-3.38%)
Feb 08, 2005 8.995 9.063 8.902 9.002 5,649,581 +0.01(+0.09%)
Feb 07, 2005 8.997 9.177 8.934 8.994 9,104,268 +0.07(+0.76%)
Feb 04, 2005 8.997 9.090 8.634 8.926 10,289,303 -0.07(-0.77%)
Feb 03, 2005 8.800 9.207 8.618 8.995 11,068,238 +0.07(+0.76%)
Feb 02, 2005 8.882 8.958 8.822 8.928 5,842,494 +0.09(+0.96%)
Feb 01, 2005 8.904 8.967 8.726 8.842 8,349,407 -0.02(-0.25%)
Jan 31, 2005 8.374 9.089 8.369 8.864 16,066,542 +0.20(+2.30%)
Jan 28, 2005 8.626 8.737 8.561 8.666 10,792,966 +0.09(+1.01%)
Jan 27, 2005 8.397 8.628 8.314 8.579 17,044,410 +0.22(+2.64%)
Jan 26, 2005 8.432 8.536 8.148 8.358 12,149,372 -0.03(-0.38%)
Jan 25, 2005 8.271 8.552 8.271 8.389 11,888,354 +0.30(+3.77%)
Jan 24, 2005 8.208 8.309 8.077 8.085 4,832,633 -0.06(-0.76%)
Jan 21, 2005 8.058 8.328 8.058 8.146 6,498,207 +0.13(+1.61%)
Jan 20, 2005 8.137 8.137 7.977 8.017 5,295,117 -0.12(-1.51%)
Jan 19, 2005 8.184 8.252 8.105 8.140 4,827,565 -0.06(-0.69%)
Jan 18, 2005 8.113 8.333 8.036 8.197 6,339,188 -0.06(-0.71%)
Jan 14, 2005 8.208 8.318 8.146 8.255 9,631,373 +0.30(+3.75%)
Jan 13, 2005 7.782 8.066 7.701 7.957 12,946,364 +0.19(+2.40%)
Jan 12, 2005 7.673 7.771 7.452 7.771 11,356,815 +0.14(+1.80%)
Jan 11, 2005 7.880 7.880 7.427 7.633 11,503,163 -0.25(-3.13%)
Jan 10, 2005 7.861 7.981 7.813 7.880 6,211,847 +0.09(+1.20%)
Jan 07, 2005 7.900 7.979 7.671 7.786 7,935,389 +0.02(+0.26%)
Jan 06, 2005 7.842 7.845 7.584 7.766 11,927,634 -0.08(-0.97%)
Jan 05, 2005 8.026 8.137 7.790 7.842 6,250,493 -0.07(-0.88%)
Jan 04, 2005 7.965 8.173 7.854 7.911 9,791,975 -0.05(-0.65%)
Jan 03, 2005 8.287 8.318 7.957 7.963 9,730,838 -0.30(-3.61%)
Dec 31, 2004 8.112 8.391 8.110 8.262 8,800,487 +0.15(+1.87%)
Dec 30, 2004 8.508 8.579 8.003 8.110 17,548,072 -0.55(-6.36%)
Dec 29, 2004 8.674 8.727 8.563 8.661 2,840,471 -0.03(-0.38%)
Dec 28, 2004 8.531 8.702 8.524 8.694 2,547,142 +0.18(+2.09%)
Dec 27, 2004 8.571 8.756 8.481 8.516 4,062,250 +0.02(+0.19%)
Dec 23, 2004 8.524 8.563 8.462 8.500 2,350,428 -0.02(-0.22%)
Dec 22, 2004 8.713 8.721 8.429 8.519 3,860,785 -0.11(-1.26%)
Dec 21, 2004 8.381 8.743 8.318 8.628 7,421,589 +0.33(+4.02%)
Dec 20, 2004 8.410 8.481 8.238 8.295 6,081,655 -0.04(-0.51%)
Dec 17, 2004 8.224 8.405 8.222 8.337 4,959,658 +0.01(+0.13%)
Dec 16, 2004 8.445 8.495 8.239 8.326 5,946,394 -0.12(-1.40%)
Dec 15, 2004 8.156 8.459 8.110 8.445 6,516,579 +0.29(+3.56%)
Dec 14, 2004 8.263 8.263 8.080 8.154 7,115,907 -0.05(-0.63%)
Dec 13, 2004 8.050 8.269 8.015 8.206 8,687,400 +0.32(+4.00%)
Dec 10, 2004 7.979 7.985 7.821 7.891 5,427,209 +0.07(+0.89%)
Dec 09, 2004 7.674 7.865 7.575 7.821 7,609,434 +0.15(+1.91%)
Dec 08, 2004 7.655 7.690 7.474 7.674 12,031,217 -0.12(-1.48%)
Dec 07, 2004 8.020 8.020 7.785 7.790 6,937,566 -0.23(-2.87%)
Dec 06, 2004 8.126 8.126 7.925 8.020 8,422,581 -0.16(-1.99%)
Dec 03, 2004 7.958 8.219 7.898 8.183 10,437,867 +0.24(+3.00%)
Dec 02, 2004 8.232 8.238 7.712 7.944 11,133,810 -0.31(-3.75%)
Dec 01, 2004 8.389 8.389 8.184 8.254 6,036,357 -0.10(-1.15%)
Nov 30, 2004 8.460 8.503 8.309 8.350 6,308,145 -0.09(-1.07%)
Nov 29, 2004 8.634 8.647 8.271 8.440 7,619,887 -0.09(-1.07%)
Nov 26, 2004 8.342 8.587 8.342 8.531 5,147,185 +0.46(+5.67%)
Nov 24, 2004 8.107 8.137 8.050 8.074 4,020,120 +0.09(+1.17%)
Nov 23, 2004 8.115 8.168 7.930 7.981 7,019,926 -0.13(-1.65%)
Nov 22, 2004 7.810 8.142 7.775 8.115 8,600,288 +0.31(+3.92%)
Nov 19, 2004 7.861 7.897 7.698 7.809 9,936,105 +0.02(+0.20%)
Nov 18, 2004 7.940 8.110 7.766 7.793 9,875,919 -0.32(-3.89%)
Nov 17, 2004 8.082 8.263 8.067 8.108 7,543,545 +0.11(+1.40%)
Nov 16, 2004 8.146 8.146 7.974 7.996 5,270,092 -0.15(-1.84%)
Nov 15, 2004 8.110 8.176 8.020 8.146 6,518,797 +0.04(+0.47%)
Nov 12, 2004 7.804 8.143 7.737 8.108 7,755,147 +0.30(+3.90%)
Nov 11, 2004 7.876 7.878 7.662 7.804 5,679,041 -0.08(-0.96%)
Nov 10, 2004 7.703 7.889 7.692 7.880 8,700,704 +0.18(+2.30%)
Nov 09, 2004 7.616 7.772 7.539 7.703 5,888,742 +0.13(+1.75%)
Nov 08, 2004 7.687 7.734 7.474 7.570 8,021,550 +0.10(+1.29%)
Nov 05, 2004 7.387 7.606 7.346 7.474 7,119,391 -0.12(-1.54%)
Nov 04, 2004 7.382 7.608 7.381 7.591 10,873,425 +0.25(+3.37%)
Nov 03, 2004 7.636 7.730 7.213 7.343 13,189,643 +0.25(+3.49%)
Nov 02, 2004 7.120 7.212 6.980 7.095 14,661,037 +0.33(+4.83%)
Nov 01, 2004 6.787 6.787 6.650 6.768 7,744,377 +0.10(+1.54%)
Oct 29, 2004 6.511 6.724 6.511 6.666 6,241,307 +0.19(+3.00%)
Oct 28, 2004 6.511 6.541 6.347 6.472 10,954,202 -0.26(-3.85%)
Oct 27, 2004 6.770 6.847 6.680 6.730 7,381,360 -0.12(-1.73%)
Oct 26, 2004 6.628 6.869 6.566 6.849 14,216,609 +0.27(+4.03%)
Oct 25, 2004 6.663 6.699 6.502 6.584 16,146,685 +0.24(+3.83%)
Oct 22, 2004 6.566 6.590 6.284 6.341 10,046,974 -0.12(-1.88%)
Oct 21, 2004 6.314 6.569 5.922 6.462 17,086,856 +0.11(+1.71%)
Oct 20, 2004 6.314 6.551 6.314 6.353 15,945,853 +0.13(+2.03%)
Oct 19, 2004 6.914 6.944 6.195 6.227 22,655,346 -0.69(-9.93%)
Oct 18, 2004 6.940 6.989 6.843 6.914 6,715,194 +3.42(+97.74%)
Oct 15, 2004 3.534 3.536 3.470 3.496 9,345,963 +0.01(+0.39%)
Oct 14, 2004 3.459 3.512 3.437 3.483 11,615,299 -0.01(-0.39%)
Oct 13, 2004 3.628 3.628 3.422 3.497 28,278,002 -0.18(-4.82%)
Oct 12, 2004 3.709 3.714 3.658 3.674 10,439,451 -0.07(-1.79%)
Oct 11, 2004 3.770 3.784 3.718 3.741 8,767,543 +0.01(+0.39%)
Oct 08, 2004 3.795 3.857 3.703 3.726 16,588,578 -0.11(-2.77%)
Oct 07, 2004 3.877 3.900 3.825 3.832 8,165,047 -0.04(-1.06%)
Oct 06, 2004 3.788 3.918 3.788 3.873 9,171,107 +0.09(+2.46%)
Oct 05, 2004 3.828 3.850 3.759 3.780 10,070,098 -0.04(-1.03%)
Oct 04, 2004 3.690 3.860 3.690 3.820 15,504,593 +0.15(+4.06%)
Oct 01, 2004 3.630 3.676 3.615 3.671 10,872,158 +0.07(+1.81%)
Sep 30, 2004 3.532 3.623 3.522 3.606 11,556,380 +0.08(+2.38%)
Sep 29, 2004 3.567 3.568 3.510 3.522 7,401,633 -0.05(-1.38%)
Sep 28, 2004 3.423 3.574 3.423 3.571 13,606,511 +0.16(+4.56%)
Sep 27, 2004 3.396 3.437 3.376 3.415 9,714,683 +0.01(+0.31%)
Sep 24, 2004 3.428 3.450 3.398 3.405 8,548,338 -0.01(-0.40%)
Sep 23, 2004 3.529 3.529 3.412 3.418 13,096,513 -0.11(-3.02%)
Sep 22, 2004 3.508 3.548 3.498 3.525 7,952,812 -0.00(-0.12%)
Sep 21, 2004 3.478 3.532 3.477 3.529 9,065,939 -0.01(-0.40%)
Sep 20, 2004 3.539 3.587 3.523 3.544 6,847,920 +0.01(+0.14%)
Sep 17, 2004 3.508 3.559 3.488 3.538 7,347,782 +0.06(+1.78%)
Sep 16, 2004 3.478 3.497 3.471 3.477 6,414,579 +0.02(+0.46%)
Sep 15, 2004 3.468 3.499 3.451 3.461 6,802,939 -0.03(-0.81%)
Sep 14, 2004 3.491 3.502 3.447 3.489 11,684,355 -0.00(-0.06%)
Sep 13, 2004 3.524 3.579 3.476 3.491 13,927,716 -0.03(-0.76%)
Sep 10, 2004 3.515 3.567 3.462 3.518 23,592,982 +0.03(+0.81%)
Sep 09, 2004 3.394 3.500 3.334 3.490 26,915,260 +0.24(+7.45%)
Sep 08, 2004 3.277 3.277 3.241 3.248 6,592,604 -0.04(-1.08%)
Sep 07, 2004 3.230 3.283 3.198 3.283 6,069,301 +0.08(+2.46%)
Sep 03, 2004 3.188 3.222 3.169 3.204 6,224,518 +0.02(+0.51%)
Sep 02, 2004 3.094 3.188 3.090 3.188 8,911,356 +0.09(+3.05%)
Sep 01, 2004 3.090 3.138 3.076 3.094 6,749,088 +0.00(+0.14%)
Aug 31, 2004 3.082 3.119 3.058 3.089 7,342,714 +0.01(+0.31%)
Aug 30, 2004 3.137 3.176 3.072 3.080 7,941,408 -0.06(-1.95%)
Aug 27, 2004 3.113 3.157 3.113 3.141 4,420,833 +0.03(+1.07%)
Aug 26, 2004 3.154 3.182 3.085 3.108 8,111,830 -0.05(-1.45%)
Aug 25, 2004 3.157 3.157 3.086 3.154 13,839,654 -0.04(-1.13%)
Aug 24, 2004 3.211 3.244 3.168 3.190 9,200,883 -0.02(-0.66%)
Aug 23, 2004 3.321 3.345 3.202 3.211 9,198,982 -0.11(-3.37%)
Aug 20, 2004 3.286 3.336 3.251 3.323 4,598,857 +0.04(+1.13%)
Aug 19, 2004 3.276 3.313 3.261 3.286 5,236,197 +0.01(+0.30%)
Aug 18, 2004 3.246 3.282 3.204 3.276 5,079,080 +0.01(+0.27%)
Aug 17, 2004 3.256 3.299 3.256 3.267 5,548,532 +0.02(+0.73%)
Aug 16, 2004 3.139 3.257 3.138 3.244 6,704,107 +0.11(+3.46%)
Aug 13, 2004 3.151 3.177 3.120 3.135 4,778,782 -0.01(-0.31%)
Aug 12, 2004 3.228 3.232 3.136 3.145 6,185,872 -0.09(-2.90%)
Aug 11, 2004 3.228 3.243 3.183 3.239 9,249,666 +0.01(+0.34%)
Aug 10, 2004 3.132 3.228 3.132 3.228 7,326,875 +0.10(+3.14%)
Aug 09, 2004 3.078 3.150 3.078 3.130 5,535,861 +0.06(+2.02%)
Aug 06, 2004 3.110 3.143 3.041 3.068 10,447,054 -0.12(-3.72%)
Aug 05, 2004 3.294 3.317 3.179 3.186 7,472,589 -0.11(-3.27%)
Aug 04, 2004 3.287 3.336 3.276 3.294 5,490,880 -0.01(-0.35%)
Aug 03, 2004 3.333 3.343 3.289 3.305 5,827,923 -0.03(-0.83%)
Aug 02, 2004 3.301 3.342 3.248 3.333 5,478,843 +0.03(+0.97%)
Jul 30, 2004 3.332 3.350 3.279 3.301 5,874,171 -0.03(-0.92%)
Jul 29, 2004 3.272 3.342 3.240 3.332 7,886,923 +0.06(+1.85%)
Jul 28, 2004 3.188 3.285 3.186 3.271 13,342,959 +0.10(+3.23%)
Jul 27, 2004 3.031 3.196 3.012 3.169 13,200,413 +0.14(+4.69%)
Jul 26, 2004 3.092 3.113 3.010 3.027 10,309,576 -0.04(-1.16%)
Jul 23, 2004 3.068 3.098 3.029 3.063 10,416,644 -0.01(-0.49%)
Jul 22, 2004 3.023 3.143 2.975 3.078 15,092,793 +0.05(+1.79%)
Jul 21, 2004 3.155 3.155 3.007 3.023 7,777,955 -0.09(-3.01%)
Jul 20, 2004 3.100 3.125 3.019 3.117 8,016,165 +0.02(+0.70%)
Jul 19, 2004 3.139 3.143 3.054 3.096 8,093,457 -0.04(-1.32%)
Jul 16, 2004 3.129 3.157 3.127 3.137 8,650,338 +0.02(+0.72%)
Jul 15, 2004 3.110 3.127 3.061 3.115 10,260,793 +0.03(+1.00%)
Jul 14, 2004 3.021 3.163 3.019 3.084 15,760,543 +0.08(+2.53%)
Jul 13, 2004 2.920 3.010 2.919 3.008 7,115,273 +0.08(+2.79%)
Jul 12, 2004 2.900 2.934 2.870 2.926 6,116,183 +0.03(+0.91%)
Jul 09, 2004 2.890 2.909 2.862 2.900 5,632,159 +0.02(+0.69%)
Jul 08, 2004 2.919 2.919 2.879 2.880 6,301,176 -0.06(-2.15%)
Jul 07, 2004 2.916 2.952 2.903 2.943 7,096,267 +0.03(+1.04%)
Jul 06, 2004 2.922 2.960 2.899 2.913 8,006,029 -0.00(-0.05%)
Jul 02, 2004 2.949 2.956 2.900 2.914 8,727,630 -0.03(-1.18%)
Jul 01, 2004 2.979 2.987 2.933 2.949 10,461,625 -0.08(-2.64%)
Jun 30, 2004 3.027 3.051 3.001 3.029 5,319,191 +0.01(+0.18%)
Jun 29, 2004 2.960 3.038 2.953 3.023 9,170,473 +0.06(+2.15%)
Jun 28, 2004 3.033 3.039 2.948 2.960 8,994,983 -0.03(-1.11%)
Jun 25, 2004 3.031 3.052 2.980 2.993 9,510,050 -0.05(-1.49%)
Jun 24, 2004 3.023 3.076 3.019 3.038 10,868,357 +0.02(+0.79%)
Jun 23, 2004 2.940 3.043 2.937 3.015 15,386,755 +0.07(+2.54%)
Jun 22, 2004 2.868 2.941 2.852 2.940 8,969,008 +0.06(+2.15%)
Jun 21, 2004 2.873 2.898 2.842 2.878 7,890,091 +0.02(+0.65%)
Jun 18, 2004 2.790 2.869 2.771 2.860 8,365,245 +0.07(+2.50%)
Jun 17, 2004 2.791 2.806 2.760 2.790 5,819,053 -0.00(-0.03%)
Jun 16, 2004 2.744 2.797 2.723 2.791 9,496,112 +0.05(+1.70%)
Jun 15, 2004 2.689 2.759 2.689 2.744 15,612,929 +0.11(+4.02%)
Jun 14, 2004 2.683 2.683 2.630 2.638 7,474,490 -0.04(-1.55%)
Jun 10, 2004 2.664 2.683 2.636 2.679 9,470,137 +0.09(+3.46%)
Jun 09, 2004 2.624 2.624 2.586 2.590 6,730,715 -0.04(-1.60%)
Jun 08, 2004 2.628 2.635 2.594 2.632 4,622,298 -0.01(-0.45%)
Jun 07, 2004 2.559 2.664 2.552 2.644 6,922,678 +0.12(+4.56%)
Jun 04, 2004 2.526 2.534 2.493 2.529 5,676,507 +0.01(+0.45%)
Jun 03, 2004 2.524 2.561 2.514 2.517 5,212,756 -0.00(-0.05%)
Jun 02, 2004 2.571 2.571 2.492 2.518 9,985,204 -0.05(-2.04%)
Jun 01, 2004 2.599 2.624 2.559 2.571 8,033,271 -0.03(-1.06%)
May 28, 2004 2.634 2.634 2.580 2.599 10,421,079 -0.05(-1.72%)
May 27, 2004 2.571 2.653 2.539 2.644 11,257,983 +0.09(+3.72%)
May 26, 2004 2.557 2.570 2.541 2.549 7,246,416 -0.02(-0.80%)
May 25, 2004 2.509 2.570 2.492 2.570 10,513,575 +0.06(+2.42%)
May 24, 2004 2.526 2.563 2.499 2.509 10,437,551 +0.05(+1.97%)
May 21, 2004 2.456 2.488 2.447 2.460 7,103,870 +0.06(+2.43%)
May 20, 2004 2.405 2.439 2.375 2.402 5,594,780 -0.00(-0.13%)
May 19, 2004 2.417 2.468 2.402 2.405 14,924,906 +0.00(+0.00%)
May 18, 2004 2.259 2.452 2.245 2.405 16,802,080 +0.15(+6.46%)
May 17, 2004 2.277 2.330 2.224 2.259 6,287,872 -0.02(-1.09%)
May 14, 2004 2.324 2.335 2.276 2.284 6,871,994 -0.04(-1.71%)
May 13, 2004 2.340 2.340 2.291 2.324 6,989,833 -0.02(-0.71%)
May 12, 2004 2.316 2.349 2.253 2.340 8,284,786 +0.01(+0.27%)
May 11, 2004 2.312 2.351 2.312 2.334 5,446,532 +0.03(+1.37%)
May 10, 2004 2.273 2.322 2.237 2.303 11,874,417 +0.02(+1.06%)
May 07, 2004 2.376 2.385 2.278 2.278 8,870,176 -0.11(-4.67%)
May 06, 2004 2.433 2.433 2.366 2.390 7,612,601 -0.05(-1.99%)
May 05, 2004 2.413 2.440 2.405 2.439 7,823,570 +0.03(+1.06%)
May 04, 2004 2.356 2.433 2.356 2.413 10,990,630 +0.07(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.