Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thor Industries
(NY:
THO
)
104.08
-2.57 (-2.41%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
4.995
5.149
4.956
5.149
196,778
+0.15(+3.08%)
Apr 29, 2002
5.041
5.041
4.953
4.995
290,564
-0.07(-1.37%)
Apr 26, 2002
5.075
5.204
5.042
5.065
392,980
-0.01(-0.21%)
Apr 25, 2002
5.189
5.189
5.041
5.075
175,489
-0.15(-2.84%)
Apr 24, 2002
5.343
5.351
5.224
5.224
558,113
-0.10(-1.85%)
Apr 23, 2002
5.301
5.388
5.292
5.322
416,571
+0.09(+1.64%)
Apr 22, 2002
5.162
5.257
5.162
5.236
571,922
+0.09(+1.77%)
Apr 19, 2002
5.040
5.170
5.040
5.144
178,366
+0.13(+2.51%)
Apr 18, 2002
4.971
5.018
4.962
5.018
271,001
+0.04(+0.79%)
Apr 17, 2002
5.045
5.051
4.919
4.979
5,120,832
-0.06(-1.21%)
Apr 16, 2002
4.966
5.085
4.966
5.040
394,706
+0.09(+1.75%)
Apr 15, 2002
4.924
4.968
4.923
4.953
399,885
+0.04(+0.87%)
Apr 12, 2002
4.824
4.911
4.797
4.911
708,285
+0.09(+1.80%)
Apr 11, 2002
4.780
4.866
4.780
4.824
200,230
+0.03(+0.56%)
Apr 10, 2002
4.693
4.823
4.671
4.797
861,335
+0.23(+4.94%)
Apr 09, 2002
4.497
4.613
4.497
4.571
211,737
+0.11(+2.53%)
Apr 08, 2002
4.345
4.484
4.345
4.458
71,346
+0.10(+2.19%)
Apr 05, 2002
4.345
4.410
4.345
4.362
108,745
+0.04(+1.03%)
Apr 04, 2002
4.169
4.328
4.169
4.318
169,160
+0.15(+3.56%)
Apr 03, 2002
4.110
4.189
4.085
4.169
299,770
+0.05(+1.33%)
Apr 02, 2002
4.076
4.115
4.041
4.115
481,588
+0.04(+1.07%)
Apr 01, 2002
4.132
4.132
4.058
4.071
459,724
-0.04(-0.95%)
Mar 29, 2002
4.067
4.110
4.058
4.110
299,194
+0.00(+0.00%)
Mar 28, 2002
4.067
4.110
4.058
4.110
299,194
+0.04(+1.07%)
Mar 27, 2002
3.954
4.075
3.954
4.067
243,383
+0.13(+3.43%)
Mar 26, 2002
3.892
3.987
3.892
3.932
123,130
+0.02(+0.47%)
Mar 25, 2002
3.945
4.060
3.889
3.914
128,883
+0.00(+0.07%)
Mar 22, 2002
3.945
3.975
3.884
3.911
99,539
-0.01(-0.20%)
Mar 21, 2002
3.910
3.919
3.780
3.919
598,964
-0.03(-0.88%)
Mar 20, 2002
4.279
4.279
3.954
3.954
1,265,823
-0.33(-7.60%)
Mar 19, 2002
4.258
4.280
4.215
4.279
41,426
+0.07(+1.57%)
Mar 18, 2002
4.068
4.219
4.068
4.213
100,690
+0.19(+4.69%)
Mar 15, 2002
4.067
4.146
4.024
4.024
138,089
-0.09(-2.30%)
Mar 14, 2002
4.258
4.275
4.110
4.119
1,553,511
-0.13(-3.07%)
Mar 13, 2002
4.274
4.279
4.223
4.249
43,728
-0.03(-0.61%)
Mar 12, 2002
4.258
4.275
4.232
4.275
109,321
+0.00(+0.10%)
Mar 11, 2002
4.284
4.302
4.232
4.271
183,544
-0.03(-0.59%)
Mar 08, 2002
4.319
4.371
4.275
4.296
85,155
+0.02(+0.49%)
Mar 07, 2002
4.367
4.388
4.235
4.275
186,421
-0.09(-2.09%)
Mar 06, 2002
4.345
4.369
4.319
4.367
197,928
+0.02(+0.52%)
Mar 05, 2002
4.346
4.382
4.315
4.344
48,331
-0.02(-0.54%)
Mar 04, 2002
4.395
4.406
4.319
4.368
112,773
-0.03(-0.63%)
Mar 01, 2002
4.345
4.432
4.345
4.395
124,856
-0.01(-0.14%)
Feb 28, 2002
4.354
4.419
4.354
4.401
59,263
+0.06(+1.30%)
Feb 27, 2002
4.315
4.368
4.296
4.345
82,278
+0.05(+1.15%)
Feb 26, 2002
4.302
4.323
4.258
4.295
192,175
+0.07(+1.67%)
Feb 25, 2002
4.041
4.257
4.019
4.225
383,774
+0.21(+5.24%)
Feb 22, 2002
4.045
4.063
4.003
4.015
346,950
-0.01(-0.22%)
Feb 21, 2002
4.023
4.041
4.015
4.023
183,544
+0.04(+1.09%)
Feb 20, 2002
3.950
4.004
3.910
3.980
258,343
+0.03(+0.77%)
Feb 19, 2002
3.954
3.965
3.915
3.950
146,145
+0.02(+0.44%)
Feb 18, 2002
3.941
3.954
3.854
3.932
178,941
+0.00(+0.00%)
Feb 15, 2002
3.941
3.954
3.854
3.932
178,941
+0.04(+1.00%)
Feb 14, 2002
3.889
3.957
3.853
3.893
261,220
-0.02(-0.44%)
Feb 13, 2002
3.893
3.957
3.880
3.910
101,841
+0.02(+0.47%)
Feb 12, 2002
3.781
3.932
3.737
3.892
441,312
+0.11(+2.94%)
Feb 11, 2002
3.758
3.796
3.754
3.781
215,190
+0.04(+1.05%)
Feb 08, 2002
3.793
3.822
3.658
3.742
330,840
-0.06(-1.69%)
Feb 07, 2002
3.858
3.919
3.806
3.806
560,414
-0.08(-2.10%)
Feb 06, 2002
4.058
4.058
3.888
3.888
308,976
-0.15(-3.79%)
Feb 05, 2002
4.189
4.189
4.041
4.041
238,780
-0.15(-3.53%)
Feb 04, 2002
4.216
4.245
4.171
4.189
32,853,882
-0.03(-0.62%)
Feb 01, 2002
4.214
4.235
4.180
4.215
146,720
+0.00(+0.00%)
Jan 31, 2002
4.084
4.215
4.084
4.215
377,445
+0.13(+3.13%)
Jan 30, 2002
4.136
4.136
4.072
4.087
134,637
-0.05(-1.18%)
Jan 29, 2002
4.171
4.206
4.098
4.136
120,253
-0.06(-1.47%)
Jan 28, 2002
4.113
4.197
4.076
4.197
84,580
+0.06(+1.34%)
Jan 25, 2002
4.145
4.145
4.123
4.142
256,041
-0.00(-0.08%)
Jan 24, 2002
4.145
4.165
4.124
4.145
360,184
+0.02(+0.38%)
Jan 23, 2002
4.097
4.132
4.035
4.129
266,973
+0.01(+0.25%)
Jan 22, 2002
4.041
4.119
4.029
4.119
157,077
+0.10(+2.49%)
Jan 21, 2002
4.084
4.125
3.976
4.019
149,021
+0.00(+0.00%)
Jan 18, 2002
4.084
4.125
3.976
4.019
146,720
-0.10(-2.32%)
Jan 17, 2002
4.084
4.128
3.980
4.115
413,118
+0.01(+0.23%)
Jan 16, 2002
4.050
4.136
4.010
4.105
368,239
+0.06(+1.59%)
Jan 15, 2002
3.999
4.044
3.976
4.041
384,350
+0.02(+0.54%)
Jan 14, 2002
4.028
4.031
3.993
4.019
181,818
+0.01(+0.33%)
Jan 11, 2002
4.032
4.037
3.997
4.006
575,374
-0.02(-0.43%)
Jan 10, 2002
3.963
4.023
3.909
4.023
349,252
+0.80(+24.97%)
Dec 31, 2001
3.200
3.250
3.181
3.220
524,166
+0.05(+1.51%)
Dec 28, 2001
3.243
3.243
3.172
3.172
604,718
-0.07(-2.25%)
Dec 27, 2001
3.250
3.257
3.234
3.245
92,059
-0.01(-0.16%)
Dec 26, 2001
3.241
3.259
3.220
3.250
47,180
+0.01(+0.27%)
Dec 24, 2001
3.233
3.279
3.194
3.241
107,019
+0.03(+0.78%)
Dec 21, 2001
3.194
3.295
3.194
3.216
4,703,686
-0.09(-2.61%)
Dec 20, 2001
3.446
3.446
3.302
3.302
118,527
-0.13(-3.80%)
Dec 19, 2001
3.383
3.480
3.383
3.433
78,826
+0.03(+0.77%)
Dec 18, 2001
3.459
3.472
3.366
3.406
134,637
-0.07(-1.88%)
Dec 17, 2001
3.424
3.541
3.411
3.472
120,828
+0.01(+0.40%)
Dec 14, 2001
3.402
3.458
3.389
3.458
13,233
+0.04(+1.14%)
Dec 13, 2001
3.385
3.475
3.385
3.419
101,841
+0.01(+0.36%)
Dec 12, 2001
3.410
3.441
3.406
3.406
31,070
+0.00(+0.03%)
Dec 11, 2001
3.415
3.425
3.395
3.406
61,565
+0.01(+0.31%)
Dec 10, 2001
3.416
3.428
3.389
3.395
96,087
-0.03(-1.01%)
Dec 07, 2001
3.431
3.433
3.415
3.430
33,947
-0.00(-0.03%)
Dec 06, 2001
3.363
3.476
3.363
3.431
285,961
+0.06(+1.75%)
Dec 05, 2001
3.372
3.372
3.372
3.372
482,163
+0.03(+0.78%)
Dec 04, 2001
3.333
3.367
3.333
3.346
544,879
+0.03(+1.05%)
Dec 03, 2001
3.280
3.323
3.224
3.311
163,406
+0.01(+0.26%)
Nov 30, 2001
3.302
3.302
3.289
3.302
128,308
+0.00(+0.00%)
Nov 29, 2001
3.306
3.306
3.285
3.302
134,062
-0.01(-0.31%)
Nov 28, 2001
3.291
3.320
3.291
3.313
154,200
+0.02(+0.66%)
Nov 27, 2001
3.286
3.302
3.285
3.291
75,374
+0.01(+0.16%)
Nov 26, 2001
3.246
3.316
3.246
3.286
99,539
+0.02(+0.59%)
Nov 23, 2001
3.216
3.267
3.216
3.267
37,974
+0.05(+1.46%)
Nov 21, 2001
3.265
3.265
3.216
3.220
70,771
-0.05(-1.38%)
Nov 20, 2001
3.265
3.280
3.250
3.265
138,665
+0.01(+0.45%)
Nov 19, 2001
3.224
3.250
3.220
3.250
140,966
+0.03(+1.05%)
Nov 16, 2001
3.211
3.237
3.186
3.216
188,147
+0.06(+2.01%)
Nov 15, 2001
3.172
3.194
3.107
3.153
382,624
-0.04(-1.28%)
Nov 14, 2001
3.076
3.202
3.076
3.194
315,880
+0.13(+4.40%)
Nov 13, 2001
2.964
3.059
2.964
3.059
819,908
+0.09(+3.20%)
Nov 12, 2001
2.972
2.976
2.953
2.964
157,077
+0.00(+0.09%)
Nov 09, 2001
2.981
2.983
2.955
2.962
81,127
-0.00(-0.06%)
Nov 08, 2001
2.924
2.995
2.924
2.963
27,042
+0.02(+0.59%)
Nov 07, 2001
2.940
2.963
2.929
2.946
28,193
+0.01(+0.44%)
Nov 06, 2001
2.894
2.933
2.889
2.933
16,110
+0.04(+1.35%)
Nov 05, 2001
2.955
3.042
2.894
2.894
40,851
-0.06(-2.14%)
Nov 02, 2001
2.998
3.042
2.957
2.957
59,838
-0.06(-2.07%)
Nov 01, 2001
3.042
3.063
3.016
3.020
69,620
-0.02(-0.71%)
Oct 31, 2001
2.833
3.059
2.833
3.042
124,856
+0.20(+7.00%)
Oct 30, 2001
2.911
2.933
2.833
2.842
36,248
-0.02(-0.58%)
Oct 29, 2001
2.824
2.918
2.820
2.859
188,722
+0.01(+0.46%)
Oct 26, 2001
2.633
2.846
2.633
2.846
82,853
+0.23(+8.80%)
Oct 25, 2001
2.606
2.702
2.555
2.616
97,238
-0.01(-0.46%)
Oct 24, 2001
2.650
2.650
2.600
2.628
36,248
-0.01(-0.36%)
Oct 23, 2001
2.629
2.690
2.629
2.637
14,959
+0.05(+1.85%)
Oct 22, 2001
2.555
2.694
2.524
2.590
63,866
+0.03(+1.36%)
Oct 19, 2001
2.555
2.590
2.521
2.555
28,193
+0.01(+0.31%)
Oct 18, 2001
2.650
2.668
2.546
2.547
163,406
-0.08(-3.11%)
Oct 17, 2001
2.537
2.629
2.537
2.629
52,934
+0.09(+3.42%)
Oct 16, 2001
2.520
2.546
2.459
2.542
41,426
+0.00(+0.00%)
Oct 15, 2001
2.511
2.558
2.507
2.542
45,454
+0.04(+1.67%)
Oct 12, 2001
2.477
2.515
2.477
2.500
14,959
+0.03(+1.30%)
Oct 11, 2001
2.462
2.520
2.462
2.468
27,042
+0.01(+0.25%)
Oct 10, 2001
2.446
2.464
2.446
2.462
20,138
+0.03(+1.18%)
Oct 09, 2001
2.455
2.506
2.407
2.433
55,811
+0.00(+0.00%)
Oct 08, 2001
2.259
2.433
2.259
2.433
41,426
+0.12(+5.14%)
Oct 05, 2001
2.397
2.397
2.312
2.314
17,261
-0.08(-3.41%)
Oct 04, 2001
2.451
2.468
2.390
2.396
52,934
-0.04(-1.54%)
Oct 03, 2001
2.303
2.433
2.294
2.433
111,047
+0.11(+4.87%)
Oct 02, 2001
2.338
2.368
2.320
2.320
25,316
-0.03(-1.48%)
Oct 01, 2001
2.372
2.382
2.303
2.355
98,389
-0.02(-0.73%)
Sep 28, 2001
2.216
2.372
2.216
2.372
130,034
+0.17(+7.78%)
Sep 27, 2001
2.199
2.210
2.196
2.201
56,386
+0.02(+0.80%)
Sep 26, 2001
2.138
2.204
2.138
2.184
128,883
+0.05(+2.57%)
Sep 25, 2001
2.172
2.216
2.051
2.129
92,635
+0.03(+1.24%)
Sep 24, 2001
1.973
2.120
1.942
2.103
186,421
+0.15(+7.56%)
Sep 21, 2001
2.051
2.051
1.868
1.955
155,351
-0.08(-3.85%)
Sep 20, 2001
2.155
2.155
1.994
2.033
198,504
-0.12(-5.65%)
Sep 19, 2001
2.246
2.247
2.068
2.155
170,886
-0.10(-4.58%)
Sep 18, 2001
2.233
2.329
2.233
2.259
30,494
+0.03(+1.13%)
Sep 17, 2001
2.498
2.498
2.216
2.233
112,198
-0.28(-11.26%)
Sep 10, 2001
2.633
2.633
2.498
2.517
73,072
-0.13(-4.89%)
Sep 07, 2001
2.681
2.683
2.607
2.646
144,994
-0.08(-3.03%)
Sep 06, 2001
2.663
2.730
2.663
2.729
43,153
+0.08(+2.95%)
Sep 05, 2001
2.585
2.660
2.585
2.650
82,278
+0.08(+3.04%)
Sep 04, 2001
2.737
2.737
2.558
2.572
84,004
-0.18(-6.62%)
Aug 31, 2001
2.802
2.847
2.755
2.755
79,977
-0.04(-1.55%)
Aug 30, 2001
2.872
2.872
2.783
2.798
40,851
-0.09(-3.01%)
Aug 29, 2001
2.842
2.885
2.839
2.885
58,688
-0.03(-1.19%)
Aug 28, 2001
2.952
2.955
2.913
2.920
17,836
-0.03(-0.97%)
Aug 27, 2001
2.946
2.986
2.946
2.949
69,044
+0.02(+0.77%)
Aug 24, 2001
2.953
2.955
2.915
2.926
16,685
-0.05(-1.55%)
Aug 23, 2001
2.963
3.011
2.963
2.972
42,002
+0.01(+0.29%)
Aug 22, 2001
2.994
2.994
2.959
2.963
25,891
-0.03(-0.87%)
Aug 21, 2001
3.007
3.007
2.989
2.989
17,261
-0.03(-0.89%)
Aug 20, 2001
3.011
3.017
2.998
3.016
31,645
+0.01(+0.17%)
Aug 17, 2001
3.008
3.015
2.963
3.011
48,906
+0.01(+0.43%)
Aug 16, 2001
2.975
2.998
2.975
2.998
89,758
+0.00(+0.12%)
Aug 15, 2001
2.994
2.998
2.968
2.995
33,947
-0.00(-0.12%)
Aug 14, 2001
3.007
3.015
2.981
2.998
38,550
-0.02(-0.72%)
Aug 13, 2001
2.896
3.020
2.896
3.020
35,097
+0.13(+4.51%)
Aug 10, 2001
2.876
2.889
2.863
2.889
6,329
+0.00(+0.00%)
Aug 09, 2001
2.894
2.894
2.838
2.889
21,864
-0.02(-0.75%)
Aug 08, 2001
2.915
2.992
2.907
2.911
34,522
+0.00(+0.15%)
Aug 07, 2001
2.891
2.907
2.856
2.907
46,029
+0.00(+0.15%)
Aug 06, 2001
3.009
3.039
2.868
2.902
51,208
-0.11(-3.55%)
Aug 03, 2001
3.007
3.055
3.007
3.009
58,112
-0.01(-0.20%)
Aug 02, 2001
3.079
3.082
2.998
3.015
31,645
-0.06(-1.84%)
Aug 01, 2001
2.998
3.107
2.950
3.072
196,778
+0.07(+2.46%)
Jul 31, 2001
3.081
3.092
2.998
2.998
73,072
-0.07(-2.27%)
Jul 30, 2001
3.068
3.089
3.063
3.068
81,127
-0.00(-0.14%)
Jul 27, 2001
3.085
3.089
3.020
3.072
140,391
-0.03(-0.92%)
Jul 26, 2001
3.085
3.105
3.057
3.101
63,291
+0.02(+0.51%)
Jul 25, 2001
3.040
3.085
3.007
3.085
100,115
+0.05(+1.60%)
Jul 24, 2001
3.002
3.036
2.969
3.036
99,539
+0.03(+0.84%)
Jul 23, 2001
3.020
3.037
2.981
3.011
113,348
-0.01(-0.29%)
Jul 20, 2001
3.033
3.072
3.020
3.020
168,009
-0.02(-0.71%)
Jul 19, 2001
2.898
3.063
2.885
3.042
215,190
+0.12(+4.17%)
Jul 18, 2001
2.976
2.976
2.855
2.920
126,007
-0.09(-2.92%)
Jul 17, 2001
3.015
3.015
3.008
3.008
302,071
-0.03(-0.92%)
Jul 16, 2001
3.063
3.085
3.030
3.035
155,351
-0.01(-0.20%)
Jul 13, 2001
2.902
3.042
2.886
3.042
102,416
+0.12(+4.10%)
Jul 12, 2001
2.911
2.929
2.829
2.922
167,433
-0.00(-0.09%)
Jul 11, 2001
2.892
2.953
2.868
2.924
160,529
+0.01(+0.45%)
Jul 10, 2001
2.846
2.911
2.798
2.911
112,198
+0.07(+2.29%)
Jul 09, 2001
2.820
2.846
2.750
2.846
65,017
+0.04(+1.39%)
Jul 06, 2001
2.763
2.824
2.682
2.807
134,637
+0.03(+0.94%)
Jul 05, 2001
2.846
2.846
2.781
2.781
20,713
-0.09(-3.03%)
Jul 03, 2001
2.889
2.889
2.816
2.868
91,484
-0.01(-0.33%)
Jul 02, 2001
2.865
2.897
2.859
2.877
257,767
+0.01(+0.42%)
Jun 29, 2001
2.855
2.998
2.807
2.865
260,644
+0.03(+1.13%)
Jun 28, 2001
2.681
2.868
2.681
2.833
263,521
+0.17(+6.54%)
Jun 27, 2001
2.599
2.714
2.590
2.659
260,069
+0.06(+2.34%)
Jun 26, 2001
2.546
2.624
2.477
2.598
367,088
+0.03(+1.36%)
Jun 25, 2001
2.511
2.624
2.511
2.564
289,988
+0.07(+2.79%)
Jun 22, 2001
2.542
2.633
2.494
2.494
169,160
-0.03(-1.03%)
Jun 21, 2001
2.427
2.520
2.427
2.520
156,501
+0.10(+4.20%)
Jun 20, 2001
2.377
2.427
2.373
2.418
62,715
+0.03(+1.38%)
Jun 19, 2001
2.329
2.407
2.329
2.385
74,223
+0.07(+3.08%)
Jun 18, 2001
2.294
2.314
2.294
2.314
148,446
-0.01(-0.52%)
Jun 15, 2001
2.329
2.345
2.303
2.326
117,951
-0.01(-0.48%)
Jun 14, 2001
2.339
2.339
2.325
2.338
33,371
-0.00(-0.11%)
Jun 13, 2001
2.312
2.342
2.312
2.340
18,411
+0.03(+1.43%)
Jun 12, 2001
2.303
2.368
2.278
2.307
97,813
+0.02(+0.95%)
Jun 11, 2001
2.325
2.325
2.259
2.285
24,741
-0.03(-1.35%)
Jun 08, 2001
2.381
2.381
2.317
2.317
29,919
-0.06(-2.34%)
Jun 07, 2001
2.423
2.423
2.364
2.372
55,235
-0.05(-2.15%)
Jun 06, 2001
2.433
2.433
2.418
2.425
39,700
-0.01(-0.36%)
Jun 05, 2001
2.325
2.433
2.325
2.433
37,399
+0.13(+5.54%)
Jun 04, 2001
2.368
2.385
2.294
2.305
28,768
-0.04(-1.74%)
Jun 01, 2001
2.238
2.346
2.216
2.346
33,371
+0.13(+5.88%)
May 31, 2001
2.264
2.285
2.216
2.216
51,783
-0.07(-2.86%)
May 30, 2001
2.343
2.367
2.281
2.281
47,756
-0.05(-2.23%)
May 29, 2001
2.272
2.372
2.265
2.333
56,962
+0.07(+3.27%)
May 25, 2001
2.312
2.312
2.252
2.259
46,029
-0.04(-1.85%)
May 24, 2001
2.312
2.312
2.212
2.302
35,673
-0.00(-0.08%)
May 23, 2001
2.303
2.363
2.297
2.304
95,512
-0.13(-5.32%)
May 22, 2001
2.398
2.533
2.390
2.433
164,557
+0.03(+1.08%)
May 21, 2001
2.329
2.407
2.303
2.407
36,823
+0.09(+3.90%)
May 18, 2001
2.281
2.320
2.251
2.317
36,248
-0.01(-0.34%)
May 17, 2001
2.225
2.325
2.194
2.325
76,524
+0.12(+5.27%)
May 16, 2001
2.233
2.325
2.208
2.208
27,617
-0.02(-0.94%)
May 15, 2001
2.259
2.270
2.129
2.229
31,070
-0.01(-0.39%)
May 14, 2001
2.120
2.416
2.120
2.238
202,531
+0.14(+6.63%)
May 11, 2001
2.142
2.142
2.099
2.099
8,630
-0.03(-1.63%)
May 10, 2001
2.186
2.186
2.133
2.133
7,479
-0.05(-2.39%)
May 09, 2001
2.207
2.207
2.186
2.186
21,288
-0.02(-0.98%)
May 08, 2001
2.186
2.207
2.186
2.207
5,178
+0.03(+1.56%)
May 07, 2001
2.268
2.301
2.173
2.173
45,454
-0.09(-3.81%)
May 04, 2001
2.207
2.259
2.199
2.259
52,934
+0.06(+2.77%)
May 03, 2001
2.259
2.259
2.194
2.199
88,032
-0.02(-0.75%)
May 02, 2001
2.142
2.390
2.129
2.215
211,737
+0.08(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.